Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 5.76 | +0.005 (+7.46%) | 14,000 |
17 Mar 2004 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 5.36 | -0.001 (-1.47%) | 64,000 |
16 Mar 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 5.44 | +0.001 (+1.49%) | 70,000 |
15 Mar 2004 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 5.36 | -0.001 (-1.47%) | 123,000 |
12 Mar 2004 | HKD | 0.067 | 0.075 | 0.06 | 0.068 | 5.44 | 0.0 (0.0%) | 48,000 |
11 Mar 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 5.44 | 0.0 (0.0%) | 0 |
10 Mar 2004 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 5.44 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.068 | 0.073 | 0.068 | 0.068 | 5.44 | -0.007 (-9.33%) | 2,600 |
8 Mar 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 6 | +0.005 (+7.14%) | 50,000 |
5 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | +0.009 (+14.75%) | 2,000 |
3 Mar 2004 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 4.88 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 4.88 | -0.004 (-6.15%) | 12,000 |
1 Mar 2004 | HKD | 0.069 | 0.07 | 0.065 | 0.065 | 5.2 | -0.014 (-17.72%) | 91,200 |
27 Feb 2004 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |
26 Feb 2004 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |
24 Feb 2004 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |
23 Feb 2004 | HKD | 0.079 | 0.079 | 0.065 | 0.079 | 6.32 | +0.004 (+5.33%) | 20,000 |
20 Feb 2004 | HKD | 0.075 | 0.08 | 0.075 | 0.075 | 6 | -0.005 (-6.25%) | 400 |
19 Feb 2004 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 6.4 | +0.008 (+11.11%) | 64,000 |
18 Feb 2004 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 5.76 | -0.001 (-1.37%) | 140,000 |
17 Feb 2004 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 5.84 | -0.007 (-8.75%) | 70,000 |
16 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
11 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
6 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |