Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.079 | 0.08 | 0.07 | 0.08 | 6.4 | +0.002 (+2.56%) | 30,800 |
30 Jan 2004 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | +0.003 (+4%) | 30,000 |
28 Jan 2004 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 6 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 6 | +0.005 (+7.14%) | 73,400 |
26 Jan 2004 | HKD | 0.06 | 0.07 | 0.05 | 0.07 | 5.6 | -0.01 (-12.50%) | 13,541 |
23 Jan 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 0 |
19 Jan 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | 0.0 (0.0%) | 6,000 |
16 Jan 2004 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 6.4 | +0.002 (+2.56%) | 60,600 |
15 Jan 2004 | HKD | 0.075 | 0.078 | 0.07 | 0.078 | 6.24 | +0.022 (+39.29%) | 161,000 |
14 Jan 2004 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 4.48 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.07 | 0.07 | 0.056 | 0.056 | 4.48 | -0.014 (-20%) | 14,200 |
12 Jan 2004 | HKD | 0.069 | 0.07 | 0.063 | 0.07 | 5.6 | 0.0 (0.0%) | 53,000 |
9 Jan 2004 | HKD | 0.07 | 0.08 | 0.07 | 0.07 | 5.6 | -0.009 (-11.39%) | 1,000 |
8 Jan 2004 | HKD | 0.065 | 0.079 | 0.065 | 0.079 | 6.32 | +0.017 (+27.42%) | 4,600 |
7 Jan 2004 | HKD | 0.08 | 0.08 | 0.062 | 0.062 | 4.96 | -0.018 (-22.50%) | 29,000 |
6 Jan 2004 | HKD | 0.08 | 0.08 | 0.068 | 0.08 | 6.4 | -0.003 (-3.61%) | 50,000 |
5 Jan 2004 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 6.64 | 0.0 (0.0%) | 10,000 |
2 Jan 2004 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 6.64 | 0.0 (0.0%) | 10,000 |
1 Jan 2004 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 6.64 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.08 | 0.085 | 0.08 | 0.083 | 6.64 | +0.005 (+6.41%) | 290,000 |
30 Dec 2003 | HKD | 0.08 | 0.08 | 0.073 | 0.078 | 6.24 | +0.005 (+6.85%) | 394,000 |
29 Dec 2003 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 5.84 | +0.003 (+4.29%) | 126,000 |
26 Dec 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |