Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 7.2 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 7.2 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.1 | 0.1 | 0.09 | 0.09 | 7.2 | -0.004 (-4.26%) | 12,000 |
7 Jul 2003 | HKD | 0.085 | 0.094 | 0.085 | 0.094 | 7.52 | +0.013 (+16.05%) | 20,000 |
4 Jul 2003 | HKD | 0.071 | 0.081 | 0.071 | 0.081 | 6.48 | +0.01 (+14.08%) | 30,000 |
3 Jul 2003 | HKD | 0.071 | 0.1 | 0.071 | 0.071 | 5.68 | -0.032 (-31.07%) | 160,000 |
2 Jul 2003 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 8.24 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 8.24 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.082 | 0.103 | 0.082 | 0.103 | 8.24 | +0.013 (+14.44%) | 37,800 |
27 Jun 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 7.2 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 7.2 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 7.2 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 7.2 | +0.012 (+15.38%) | 21,000 |
23 Jun 2003 | HKD | 0.07 | 0.105 | 0.07 | 0.078 | 6.24 | +0.003 (+4%) | 57,000 |
20 Jun 2003 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 6 | -0.005 (-6.25%) | 166,400 |
19 Jun 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | -0.022 (-21.57%) | 75,000 |
18 Jun 2003 | HKD | 0.1 | 0.102 | 0.083 | 0.102 | 8.16 | -0.006 (-5.56%) | 18,600 |
17 Jun 2003 | HKD | 0.1 | 0.108 | 0.09 | 0.108 | 8.64 | -0.007 (-6.09%) | 41,000 |
16 Jun 2003 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 9.2 | +0.003 (+2.68%) | 12,000 |
13 Jun 2003 | HKD | 0.11 | 0.112 | 0.105 | 0.112 | 8.96 | +0.002 (+1.82%) | 65,800 |
12 Jun 2003 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 8.8 | +0.008 (+7.84%) | 14,200 |
11 Jun 2003 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 8.16 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 8.16 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 8.16 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 8.16 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.094 | 0.102 | 0.09 | 0.102 | 8.16 | +0.004 (+4.08%) | 4,000 |
4 Jun 2003 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 7.84 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.101 | 0.101 | 0.098 | 0.098 | 7.84 | -0.003 (-2.97%) | 14,000 |
2 Jun 2003 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 8.08 | 0.0 (0.0%) | 0 |
30 May 2003 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 8.08 | -0.001 (-0.98%) | 9,800 |