Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | HKD | 0.115 | 0.115 | 0.102 | 0.102 | 8.16 | -0.007 (-6.42%) | 15,200 |
28 May 2003 | HKD | 0.116 | 0.116 | 0.109 | 0.109 | 8.72 | +0.004 (+3.81%) | 15,000 |
27 May 2003 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 8.4 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.105 | 0.11 | 0.102 | 0.105 | 8.4 | -0.005 (-4.55%) | 150,000 |
23 May 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 50,400 |
21 May 2003 | HKD | 0.111 | 0.112 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 107,600 |
20 May 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.105 | 0.11 | 0.101 | 0.11 | 8.8 | +0.004 (+3.77%) | 21,800 |
16 May 2003 | HKD | 0.095 | 0.106 | 0.09 | 0.106 | 8.48 | +0.011 (+11.58%) | 284,400 |
15 May 2003 | HKD | 0.08 | 0.095 | 0.08 | 0.095 | 7.6 | +0.006 (+6.74%) | 24,000 |
14 May 2003 | HKD | 0.08 | 0.091 | 0.08 | 0.089 | 7.12 | -0.001 (-1.11%) | 27,400 |
13 May 2003 | HKD | 0.08 | 0.091 | 0.08 | 0.09 | 7.2 | 0.0 (0.0%) | 84,000 |
12 May 2003 | HKD | 0.09 | 0.09 | 0.08 | 0.09 | 7.2 | -0.004 (-4.26%) | 2,000 |
9 May 2003 | HKD | 0.098 | 0.099 | 0.09 | 0.094 | 7.52 | -0.006 (-6.00%) | 134,000 |
8 May 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.091 | 0.1 | 0.091 | 0.1 | 8 | 0.0 (0.0%) | 74,000 |
6 May 2003 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 8 | -0.02 (-16.67%) | 182,400 |
5 May 2003 | HKD | 0.122 | 0.122 | 0.114 | 0.12 | 9.6 | -0.002 (-1.64%) | 110,000 |
2 May 2003 | HKD | 0.2 | 0.25 | 0.1 | 0.122 | 9.76 | -0.033 (-21.29%) | 394,000 |
1 May 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |