Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | -0.014 (-8.28%) | 25,000 |
16 Sep 2002 | HKD | 0.184 | 0.184 | 0.161 | 0.169 | 13.52 | -0.006 (-3.43%) | 27,600 |
13 Sep 2002 | HKD | 0.171 | 0.175 | 0.17 | 0.175 | 14 | -0.006 (-3.31%) | 91,800 |
12 Sep 2002 | HKD | 0.187 | 0.198 | 0.176 | 0.181 | 14.48 | -0.004 (-2.16%) | 137,800 |
11 Sep 2002 | HKD | 0.181 | 0.189 | 0.178 | 0.185 | 14.8 | -0.004 (-2.12%) | 40,000 |
10 Sep 2002 | HKD | 0.192 | 0.192 | 0.181 | 0.189 | 15.12 | -0.003 (-1.56%) | 80,000 |
9 Sep 2002 | HKD | 0.182 | 0.194 | 0.18 | 0.192 | 15.36 | -0.016 (-7.69%) | 288,000 |
6 Sep 2002 | HKD | 0.187 | 0.21 | 0.18 | 0.208 | 16.64 | +0.002 (+0.97%) | 426,200 |
5 Sep 2002 | HKD | 0.2 | 0.208 | 0.2 | 0.206 | 16.48 | -0.002 (-0.96%) | 326,800 |
4 Sep 2002 | HKD | 0.208 | 0.208 | 0.19 | 0.208 | 16.64 | -0.012 (-5.45%) | 45,200 |
3 Sep 2002 | HKD | 0.223 | 0.227 | 0.21 | 0.22 | 17.6 | -0.01 (-4.35%) | 33,800 |
2 Sep 2002 | HKD | 0.235 | 0.235 | 0.222 | 0.23 | 18.4 | -0.01 (-4.17%) | 23,000 |
30 Aug 2002 | HKD | 0.239 | 0.244 | 0.23 | 0.24 | 19.2 | 0.0 (0.0%) | 502,000 |
29 Aug 2002 | HKD | 0.249 | 0.249 | 0.24 | 0.24 | 19.2 | -0.006 (-2.44%) | 48,600 |
28 Aug 2002 | HKD | 0.246 | 0.247 | 0.245 | 0.246 | 19.68 | -0.001 (-0.40%) | 137,200 |
27 Aug 2002 | HKD | 0.25 | 0.25 | 0.246 | 0.247 | 19.76 | -0.001 (-0.40%) | 233,200 |
26 Aug 2002 | HKD | 0.249 | 0.25 | 0.246 | 0.248 | 19.84 | -0.002 (-0.80%) | 682,800 |
23 Aug 2002 | HKD | 0.26 | 0.26 | 0.248 | 0.25 | 20 | 0.0 (0.0%) | 510,400 |
22 Aug 2002 | HKD | 0.25 | 0.255 | 0.245 | 0.25 | 20 | -0.005 (-1.96%) | 254,000 |
21 Aug 2002 | HKD | 0.25 | 0.255 | 0.24 | 0.255 | 20.4 | -0.005 (-1.92%) | 278,600 |
20 Aug 2002 | HKD | 0.255 | 0.27 | 0.25 | 0.26 | 20.8 | -0.02 (-7.14%) | 306,000 |
19 Aug 2002 | HKD | 0.285 | 0.3 | 0.255 | 0.28 | 22.4 | +0.005 (+1.82%) | 345,200 |
16 Aug 2002 | HKD | 0.265 | 0.28 | 0.25 | 0.275 | 22 | +0.005 (+1.85%) | 737,000 |
15 Aug 2002 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 21.6 | -0.01 (-3.57%) | 188,200 |
14 Aug 2002 | HKD | 0.285 | 0.285 | 0.26 | 0.28 | 22.4 | 0.0 (0.0%) | 328,000 |
13 Aug 2002 | HKD | 0.3 | 0.3 | 0.27 | 0.28 | 22.4 | 0.0 (0.0%) | 319,800 |
12 Aug 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 22.4 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 22.4 | 0.0 (0.0%) | 0 |