Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 22.4 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 22.4 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.295 | 0.295 | 0.26 | 0.28 | 22.4 | -0.02 (-6.67%) | 249,000 |
5 Aug 2002 | HKD | 0.31 | 0.315 | 0.285 | 0.3 | 24 | 0.0 (0.0%) | 389,200 |
2 Aug 2002 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 24 | -0.01 (-3.23%) | 254,800 |
1 Aug 2002 | HKD | 0.29 | 0.315 | 0.29 | 0.31 | 24.8 | -0.01 (-3.13%) | 504,200 |
31 Jul 2002 | HKD | 0.335 | 0.345 | 0.3 | 0.32 | 25.6 | -0.015 (-4.48%) | 395,600 |
30 Jul 2002 | HKD | 0.34 | 0.345 | 0.32 | 0.335 | 26.8 | +0.005 (+1.52%) | 480,200 |
29 Jul 2002 | HKD | 0.28 | 0.35 | 0.28 | 0.33 | 26.4 | +0.06 (+22.22%) | 685,400 |
26 Jul 2002 | HKD | 0.285 | 0.285 | 0.25 | 0.27 | 21.6 | -0.025 (-8.47%) | 249,600 |
25 Jul 2002 | HKD | 0.295 | 0.31 | 0.28 | 0.295 | 23.6 | 0.0 (0.0%) | 362,200 |
24 Jul 2002 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 23.6 | -0.02 (-6.35%) | 305,800 |
23 Jul 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 25.2 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.315 | 0.32 | 0.295 | 0.315 | 25.2 | +0.005 (+1.61%) | 369,600 |
19 Jul 2002 | HKD | 0.315 | 0.32 | 0.3 | 0.31 | 24.8 | -0.015 (-4.62%) | 114,800 |
18 Jul 2002 | HKD | 0.305 | 0.33 | 0.3 | 0.325 | 26 | +0.02 (+6.56%) | 698,000 |
17 Jul 2002 | HKD | 0.3 | 0.305 | 0.25 | 0.305 | 24.4 | +0.01 (+3.39%) | 617,200 |
16 Jul 2002 | HKD | 0.3 | 0.315 | 0.29 | 0.295 | 23.6 | -0.01 (-3.28%) | 337,200 |
15 Jul 2002 | HKD | 0.33 | 0.33 | 0.3 | 0.305 | 24.4 | -0.025 (-7.58%) | 370,800 |
12 Jul 2002 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 26.4 | 0.0 (0.0%) | 427,600 |
11 Jul 2002 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 26.4 | 0.0 (0.0%) | 401,000 |
10 Jul 2002 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 26.4 | 0.0 (0.0%) | 226,200 |
9 Jul 2002 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 26.4 | 0.0 (0.0%) | 254,600 |
8 Jul 2002 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 26.4 | 0.0 (0.0%) | 260,200 |
5 Jul 2002 | HKD | 0.325 | 0.335 | 0.32 | 0.33 | 26.4 | -0.005 (-1.49%) | 301,400 |
4 Jul 2002 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 26.8 | +0.005 (+1.52%) | 313,600 |
3 Jul 2002 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 26.4 | 0.0 (0.0%) | 185,400 |
2 Jul 2002 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 26.4 | 0.0 (0.0%) | 257,800 |
1 Jul 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 26.4 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 26.4 | 0.0 (0.0%) | 173,800 |