Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2002	HKD	0.395	0.395	0.39	0.39	31.2	0.0 (0.0%)	289,600
15 May 2002	HKD	0.395	0.4	0.385	0.39	31.2	-0.01 (-2.50%)	399,800
14 May 2002	HKD	0.395	0.4	0.395	0.4	32	0.0 (0.0%)	436,200
13 May 2002	HKD	0.42	0.42	0.4	0.4	32	-0.025 (-5.88%)	371,800
10 May 2002	HKD	0.415	0.425	0.41	0.425	34	+0.01 (+2.41%)	540,400
9 May 2002	HKD	0.41	0.415	0.41	0.415	33.2	-0.005 (-1.19%)	537,400
8 May 2002	HKD	0.435	0.435	0.41	0.42	33.6	-0.005 (-1.18%)	1,552,200
7 May 2002	HKD	0.42	0.43	0.415	0.425	34	0.0 (0.0%)	1,403,200
6 May 2002	HKD	0.39	0.425	0.39	0.425	34	+0.035 (+8.97%)	1,551,600
3 May 2002	HKD	0.4	0.4	0.38	0.39	31.2	0.0 (0.0%)	489,600
2 May 2002	HKD	0.405	0.405	0.385	0.39	31.2	-0.01 (-2.50%)	809,800
1 May 2002	HKD	0.4	0.4	0.4	0.4	32	0.0 (0.0%)	0
30 Apr 2002	HKD	0.39	0.415	0.38	0.4	32	+0.015 (+3.90%)	684,600
29 Apr 2002	HKD	0.375	0.385	0.365	0.385	30.8	+0.005 (+1.32%)	451,800
26 Apr 2002	HKD	0.38	0.385	0.375	0.38	30.4	0.0 (0.0%)	356,600
25 Apr 2002	HKD	0.38	0.38	0.38	0.38	30.4	0.0 (0.0%)	0
24 Apr 2002	HKD	0.38	0.38	0.38	0.38	30.4	0.0 (0.0%)	0
23 Apr 2002	HKD	0.38	0.38	0.38	0.38	30.4	0.0 (0.0%)	0
22 Apr 2002	HKD	0.39	0.39	0.37	0.38	30.4	-0.005 (-1.30%)	265,000
19 Apr 2002	HKD	0.38	0.385	0.38	0.385	30.8	0.0 (0.0%)	208,600
18 Apr 2002	HKD	0.385	0.385	0.38	0.385	30.8	-0.005 (-1.28%)	338,200
17 Apr 2002	HKD	0.39	0.39	0.385	0.39	31.2	-0.005 (-1.27%)	145,520
16 Apr 2002	HKD	0.39	0.4	0.385	0.395	31.6	+0.005 (+1.28%)	454,600
15 Apr 2002	HKD	0.39	0.39	0.385	0.39	31.2	0.0 (0.0%)	281,600
12 Apr 2002	HKD	0.39	0.395	0.39	0.39	31.2	0.0 (0.0%)	129,000
11 Apr 2002	HKD	0.39	0.39	0.385	0.39	31.2	0.0 (0.0%)	270,000
10 Apr 2002	HKD	0.4	0.405	0.39	0.39	31.2	-0.005 (-1.27%)	433,000
9 Apr 2002	HKD	0.4	0.4	0.39	0.395	31.6	-0.005 (-1.25%)	193,800
8 Apr 2002	HKD	0.42	0.42	0.39	0.4	32	+0.005 (+1.27%)	249,000
5 Apr 2002	HKD	0.395	0.395	0.395	0.395	31.6	0.0 (0.0%)	0

Unicorn Response |