Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2002	HKD	0.395	0.395	0.395	0.395	31.6	0.0 (0.0%)	0
3 Apr 2002	HKD	0.395	0.395	0.395	0.395	31.6	0.0 (0.0%)	0
2 Apr 2002	HKD	0.395	0.395	0.395	0.395	31.6	0.0 (0.0%)	0
1 Apr 2002	HKD	0.395	0.395	0.395	0.395	31.6	0.0 (0.0%)	0
29 Mar 2002	HKD	0.395	0.395	0.395	0.395	31.6	0.0 (0.0%)	0
28 Mar 2002	HKD	0.4	0.4	0.39	0.395	31.6	-0.005 (-1.25%)	262,200
27 Mar 2002	HKD	0.4	0.405	0.395	0.4	32	-0.005 (-1.23%)	415,000
26 Mar 2002	HKD	0.4	0.405	0.4	0.405	32.4	0.0 (0.0%)	208,600
25 Mar 2002	HKD	0.405	0.405	0.4	0.405	32.4	0.0 (0.0%)	245,600
22 Mar 2002	HKD	0.41	0.41	0.4	0.405	32.4	-0.005 (-1.22%)	370,000
21 Mar 2002	HKD	0.41	0.41	0.405	0.41	32.8	0.0 (0.0%)	388,800
20 Mar 2002	HKD	0.41	0.41	0.405	0.41	32.8	0.0 (0.0%)	444,000
19 Mar 2002	HKD	0.41	0.415	0.405	0.41	32.8	-0.005 (-1.20%)	467,800
18 Mar 2002	HKD	0.4	0.415	0.4	0.415	33.2	+0.005 (+1.22%)	453,200
15 Mar 2002	HKD	0.4	0.415	0.4	0.41	32.8	+0.005 (+1.23%)	874,400
14 Mar 2002	HKD	0.4	0.405	0.395	0.405	32.4	0.0 (0.0%)	875,000
13 Mar 2002	HKD	0.395	0.405	0.395	0.405	32.4	+0.01 (+2.53%)	408,800
12 Mar 2002	HKD	0.41	0.42	0.39	0.395	31.6	-0.015 (-3.66%)	1,584,800
11 Mar 2002	HKD	0.42	0.42	0.405	0.41	32.8	-0.01 (-2.38%)	574,800
8 Mar 2002	HKD	0.42	0.425	0.415	0.42	33.6	-0.005 (-1.18%)	469,000
7 Mar 2002	HKD	0.43	0.435	0.42	0.425	34	0.0 (0.0%)	973,600
6 Mar 2002	HKD	0.425	0.445	0.42	0.425	34	0.0 (0.0%)	3,465,800
5 Mar 2002	HKD	0.405	0.435	0.405	0.425	34	+0.015 (+3.66%)	1,869,600
4 Mar 2002	HKD	0.405	0.41	0.4	0.41	32.8	+0.005 (+1.23%)	534,200
1 Mar 2002	HKD	0.405	0.405	0.4	0.405	32.4	-0.005 (-1.22%)	532,800
28 Feb 2002	HKD	0.4	0.41	0.4	0.41	32.8	0.0 (0.0%)	474,200
27 Feb 2002	HKD	0.4	0.415	0.395	0.41	32.8	+0.01 (+2.50%)	816,400
26 Feb 2002	HKD	0.4	0.405	0.39	0.4	32	+0.005 (+1.27%)	505,000
25 Feb 2002	HKD	0.405	0.41	0.395	0.395	31.6	-0.015 (-3.66%)	357,600
22 Feb 2002	HKD	0.415	0.415	0.4	0.41	32.8	-0.005 (-1.20%)	628,200

Unicorn Response |