Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2002	HKD	0.405	0.415	0.405	0.415	33.2	+0.005 (+1.22%)	503,400
20 Feb 2002	HKD	0.405	0.415	0.395	0.41	32.8	+0.01 (+2.50%)	764,200
19 Feb 2002	HKD	0.42	0.42	0.4	0.4	32	-0.02 (-4.76%)	257,200
18 Feb 2002	HKD	0.42	0.425	0.41	0.42	33.6	+0.005 (+1.20%)	571,200
15 Feb 2002	HKD	0.42	0.43	0.41	0.415	33.2	0.0 (0.0%)	519,000
14 Feb 2002	HKD	0.415	0.415	0.415	0.415	33.2	0.0 (0.0%)	0
13 Feb 2002	HKD	0.415	0.415	0.415	0.415	33.2	0.0 (0.0%)	0
12 Feb 2002	HKD	0.415	0.415	0.415	0.415	33.2	0.0 (0.0%)	0
11 Feb 2002	HKD	0.41	0.415	0.4	0.415	33.2	+0.015 (+3.75%)	243,800
8 Feb 2002	HKD	0.395	0.4	0.39	0.4	32	+0.005 (+1.27%)	389,800
7 Feb 2002	HKD	0.4	0.4	0.385	0.395	31.6	-0.01 (-2.47%)	787,200
6 Feb 2002	HKD	0.395	0.41	0.395	0.405	32.4	+0.005 (+1.25%)	801,000
5 Feb 2002	HKD	0.385	0.4	0.385	0.4	32	0.0 (0.0%)	703,400
4 Feb 2002	HKD	0.39	0.4	0.385	0.4	32	+0.005 (+1.27%)	608,800
1 Feb 2002	HKD	0.38	0.41	0.38	0.395	31.6	+0.02 (+5.33%)	1,394,000
31 Jan 2002	HKD	0.365	0.38	0.365	0.375	30	+0.01 (+2.74%)	731,400
30 Jan 2002	HKD	0.36	0.37	0.355	0.365	29.2	-0.005 (-1.35%)	428,200
29 Jan 2002	HKD	0.38	0.38	0.355	0.37	29.6	-0.01 (-2.63%)	861,000
28 Jan 2002	HKD	0.395	0.395	0.37	0.38	30.4	-0.005 (-1.30%)	812,800
25 Jan 2002	HKD	0.405	0.41	0.38	0.385	30.8	-0.025 (-6.10%)	813,800
24 Jan 2002	HKD	0.405	0.42	0.405	0.41	32.8	-0.005 (-1.20%)	427,800
23 Jan 2002	HKD	0.41	0.415	0.41	0.415	33.2	0.0 (0.0%)	558,400
22 Jan 2002	HKD	0.415	0.415	0.405	0.415	33.2	-0.005 (-1.19%)	389,400
21 Jan 2002	HKD	0.42	0.42	0.415	0.42	33.6	0.0 (0.0%)	409,000
18 Jan 2002	HKD	0.415	0.42	0.415	0.42	33.6	+0.01 (+2.44%)	148,000
17 Jan 2002	HKD	0.41	0.41	0.4	0.41	32.8	0.0 (0.0%)	286,800
16 Jan 2002	HKD	0.415	0.415	0.405	0.41	32.8	0.0 (0.0%)	336,600
15 Jan 2002	HKD	0.41	0.42	0.405	0.41	32.8	-0.015 (-3.53%)	660,000
14 Jan 2002	HKD	0.435	0.435	0.425	0.425	34	-0.005 (-1.16%)	159,200
11 Jan 2002	HKD	0.435	0.435	0.43	0.43	34.4	0.0 (0.0%)	775,400

Unicorn Response |