Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.43 | 0.46 | 0.42 | 0.43 | 34.4 | 0.0 (0.0%) | 933,200 |
9 Jan 2002 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 34.4 | 0.0 (0.0%) | 414,400 |
8 Jan 2002 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 34.4 | -0.01 (-2.27%) | 374,400 |
7 Jan 2002 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 35.2 | 0.0 (0.0%) | 422,800 |
4 Jan 2002 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 35.2 | -0.005 (-1.12%) | 645,800 |
3 Jan 2002 | HKD | 0.44 | 0.45 | 0.43 | 0.445 | 35.6 | +0.01 (+2.30%) | 557,200 |
2 Jan 2002 | HKD | 0.425 | 0.45 | 0.42 | 0.435 | 34.8 | +0.01 (+2.35%) | 1,163,200 |
1 Jan 2002 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 34 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.415 | 0.435 | 0.415 | 0.425 | 34 | +0.01 (+2.41%) | 2,425,800 |
28 Dec 2001 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 33.2 | 0.0 (0.0%) | 243,600 |
27 Dec 2001 | HKD | 0.42 | 0.425 | 0.41 | 0.415 | 33.2 | -0.005 (-1.19%) | 246,800 |
26 Dec 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 33.6 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 33.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 33.6 | -0.005 (-1.18%) | 205,000 |
21 Dec 2001 | HKD | 0.44 | 0.44 | 0.415 | 0.425 | 34 | -0.015 (-3.41%) | 1,216,200 |
20 Dec 2001 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 35.2 | -0.015 (-3.30%) | 1,332,400 |
19 Dec 2001 | HKD | 0.435 | 0.46 | 0.43 | 0.455 | 36.4 | +0.02 (+4.60%) | 2,824,800 |
18 Dec 2001 | HKD | 0.42 | 0.435 | 0.415 | 0.435 | 34.8 | +0.01 (+2.35%) | 1,437,200 |
17 Dec 2001 | HKD | 0.415 | 0.425 | 0.4 | 0.425 | 34 | +0.01 (+2.41%) | 1,331,800 |
14 Dec 2001 | HKD | 0.43 | 0.435 | 0.41 | 0.415 | 33.2 | -0.02 (-4.60%) | 1,794,800 |
13 Dec 2001 | HKD | 0.445 | 0.455 | 0.43 | 0.435 | 34.8 | -0.015 (-3.33%) | 2,230,000 |
12 Dec 2001 | HKD | 0.455 | 0.46 | 0.435 | 0.45 | 36 | -0.01 (-2.17%) | 1,878,400 |
11 Dec 2001 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 36.8 | -0.01 (-2.13%) | 1,362,200 |
10 Dec 2001 | HKD | 0.48 | 0.485 | 0.465 | 0.47 | 37.6 | -0.01 (-2.08%) | 2,194,400 |
7 Dec 2001 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 38.4 | +0.01 (+2.13%) | 2,407,000 |
6 Dec 2001 | HKD | 0.46 | 0.485 | 0.455 | 0.47 | 37.6 | -0.015 (-3.09%) | 16,234,800 |
5 Dec 2001 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 38.8 | 0.0 (0.0%) | 0 |
4 Dec 2001 | HKD | 0.455 | 0.52 | 0.455 | 0.485 | 38.8 | +0.025 (+5.43%) | 3,818,400 |
3 Dec 2001 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 36.8 | +0.005 (+1.10%) | 783,000 |
30 Nov 2001 | HKD | 0.445 | 0.455 | 0.44 | 0.455 | 36.4 | +0.015 (+3.41%) | 837,000 |