Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 32 | -0.015 (-3.61%) | 287,400 |
17 Oct 2001 | HKD | 0.405 | 0.415 | 0.39 | 0.415 | 33.2 | +0.015 (+3.75%) | 528,600 |
16 Oct 2001 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 32 | +0.005 (+1.27%) | 433,800 |
15 Oct 2001 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 31.6 | -0.005 (-1.25%) | 275,000 |
12 Oct 2001 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 32 | 0.0 (0.0%) | 307,200 |
11 Oct 2001 | HKD | 0.41 | 0.415 | 0.395 | 0.4 | 32 | 0.0 (0.0%) | 991,200 |
10 Oct 2001 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 32 | 0.0 (0.0%) | 440,600 |
9 Oct 2001 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 32 | +0.015 (+3.90%) | 823,000 |
8 Oct 2001 | HKD | 0.395 | 0.395 | 0.37 | 0.385 | 30.8 | -0.015 (-3.75%) | 386,200 |
5 Oct 2001 | HKD | 0.39 | 0.405 | 0.38 | 0.4 | 32 | 0.0 (0.0%) | 407,400 |
4 Oct 2001 | HKD | 0.39 | 0.41 | 0.39 | 0.4 | 32 | +0.01 (+2.56%) | 557,000 |
3 Oct 2001 | HKD | 0.36 | 0.395 | 0.345 | 0.39 | 31.2 | +0.045 (+13.04%) | 152,600 |
2 Oct 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 27.6 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 27.6 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 27.6 | -0.005 (-1.43%) | 188,000 |
27 Sep 2001 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 28 | +0.01 (+2.94%) | 282,000 |
26 Sep 2001 | HKD | 0.35 | 0.35 | 0.33 | 0.34 | 27.2 | 0.0 (0.0%) | 354,800 |
25 Sep 2001 | HKD | 0.345 | 0.35 | 0.33 | 0.34 | 27.2 | 0.0 (0.0%) | 270,800 |
24 Sep 2001 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 27.2 | +0.025 (+7.94%) | 241,600 |
21 Sep 2001 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 25.2 | +0.005 (+1.61%) | 484,000 |
20 Sep 2001 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 24.8 | -0.005 (-1.59%) | 522,400 |
19 Sep 2001 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 25.2 | +0.005 (+1.61%) | 590,000 |
18 Sep 2001 | HKD | 0.33 | 0.33 | 0.3 | 0.31 | 24.8 | 0.0 (0.0%) | 582,000 |
17 Sep 2001 | HKD | 0.32 | 0.34 | 0.3 | 0.31 | 24.8 | -0.04 (-11.43%) | 658,400 |
14 Sep 2001 | HKD | 0.34 | 0.35 | 0.32 | 0.35 | 28 | +0.01 (+2.94%) | 686,000 |
13 Sep 2001 | HKD | 0.32 | 0.35 | 0.32 | 0.34 | 27.2 | +0.015 (+4.62%) | 515,600 |
12 Sep 2001 | HKD | 0.355 | 0.375 | 0.3 | 0.325 | 26 | -0.075 (-18.75%) | 563,000 |
11 Sep 2001 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 32 | +0.005 (+1.27%) | 405,800 |
10 Sep 2001 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 31.6 | -0.005 (-1.25%) | 409,000 |
7 Sep 2001 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 32 | 0.0 (0.0%) | 487,200 |