Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2001	HKD	0.41	0.415	0.4	0.4	32	-0.01 (-2.44%)	525,400
5 Sep 2001	HKD	0.41	0.415	0.405	0.41	32.8	-0.005 (-1.20%)	377,600
4 Sep 2001	HKD	0.405	0.42	0.4	0.415	33.2	+0.015 (+3.75%)	478,400
3 Sep 2001	HKD	0.42	0.42	0.4	0.4	32	-0.02 (-4.76%)	515,000
31 Aug 2001	HKD	0.425	0.43	0.42	0.42	33.6	-0.005 (-1.18%)	410,200
30 Aug 2001	HKD	0.43	0.435	0.425	0.425	34	-0.01 (-2.30%)	613,000
29 Aug 2001	HKD	0.435	0.435	0.43	0.435	34.8	-0.005 (-1.14%)	386,200
28 Aug 2001	HKD	0.44	0.44	0.42	0.44	35.2	-0.005 (-1.12%)	552,000
27 Aug 2001	HKD	0.44	0.445	0.435	0.445	35.6	+0.005 (+1.14%)	673,000
24 Aug 2001	HKD	0.45	0.45	0.43	0.44	35.2	-0.005 (-1.12%)	870,400
23 Aug 2001	HKD	0.445	0.45	0.425	0.445	35.6	+0.015 (+3.49%)	531,200
22 Aug 2001	HKD	0.445	0.45	0.425	0.43	34.4	-0.02 (-4.44%)	483,400
21 Aug 2001	HKD	0.455	0.46	0.445	0.45	36	0.0 (0.0%)	1,137,400
20 Aug 2001	HKD	0.45	0.46	0.44	0.45	36	-0.01 (-2.17%)	557,000
17 Aug 2001	HKD	0.44	0.465	0.44	0.46	36.8	+0.025 (+5.75%)	2,199,800
16 Aug 2001	HKD	0.42	0.445	0.415	0.435	34.8	+0.015 (+3.57%)	1,746,600
15 Aug 2001	HKD	0.41	0.42	0.41	0.42	33.6	+0.005 (+1.20%)	982,000
14 Aug 2001	HKD	0.405	0.425	0.405	0.415	33.2	+0.015 (+3.75%)	1,475,000
13 Aug 2001	HKD	0.41	0.41	0.395	0.4	32	-0.01 (-2.44%)	431,800
10 Aug 2001	HKD	0.4	0.42	0.395	0.41	32.8	+0.02 (+5.13%)	1,718,800
9 Aug 2001	HKD	0.39	0.405	0.38	0.39	31.2	-0.015 (-3.70%)	877,400
8 Aug 2001	HKD	0.405	0.41	0.405	0.405	32.4	0.0 (0.0%)	1,100,600
7 Aug 2001	HKD	0.4	0.415	0.39	0.405	32.4	+0.005 (+1.25%)	2,192,000
6 Aug 2001	HKD	0.44	0.44	0.39	0.4	32	-0.05 (-11.11%)	1,906,959
3 Aug 2001	HKD	0.46	0.46	0.44	0.45	36	-0.005 (-1.10%)	1,165,600
2 Aug 2001	HKD	0.45	0.48	0.45	0.455	36.4	-0.005 (-1.09%)	1,739,000
1 Aug 2001	HKD	0.46	0.465	0.45	0.46	36.8	+0.01 (+2.22%)	982,800
31 Jul 2001	HKD	0.46	0.465	0.44	0.45	36	-0.015 (-3.23%)	1,526,400
30 Jul 2001	HKD	0.47	0.475	0.46	0.465	37.2	0.0 (0.0%)	347,200
27 Jul 2001	HKD	0.47	0.475	0.465	0.465	37.2	-0.01 (-2.11%)	480,600

Unicorn Response |