Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2001	HKD	0.47	0.485	0.47	0.475	38	+0.005 (+1.06%)	916,000
25 Jul 2001	HKD	0.47	0.47	0.47	0.47	37.6	0.0 (0.0%)	0
24 Jul 2001	HKD	0.46	0.475	0.46	0.47	37.6	+0.01 (+2.17%)	559,900
23 Jul 2001	HKD	0.46	0.48	0.455	0.46	36.8	0.0 (0.0%)	1,004,400
20 Jul 2001	HKD	0.46	0.47	0.45	0.46	36.8	+0.005 (+1.10%)	814,800
19 Jul 2001	HKD	0.48	0.49	0.445	0.455	36.4	-0.03 (-6.19%)	2,316,800
18 Jul 2001	HKD	0.52	0.52	0.48	0.485	38.8	-0.025 (-4.90%)	3,083,000
17 Jul 2001	HKD	0.48	0.56	0.47	0.51	40.8	+0.035 (+7.37%)	11,538,200
16 Jul 2001	HKD	0.48	0.49	0.46	0.475	38	0.0 (0.0%)	1,298,600
13 Jul 2001	HKD	0.5	0.5	0.47	0.475	38	-0.01 (-2.06%)	1,187,800
12 Jul 2001	HKD	0.46	0.485	0.455	0.485	38.8	+0.035 (+7.78%)	3,780,000
11 Jul 2001	HKD	0.415	0.475	0.415	0.45	36	+0.025 (+5.88%)	3,725,400
10 Jul 2001	HKD	0.45	0.45	0.415	0.425	34	-0.015 (-3.41%)	1,120,200
9 Jul 2001	HKD	0.44	0.455	0.43	0.44	35.2	-0.025 (-5.38%)	1,074,800
6 Jul 2001	HKD	0.465	0.465	0.465	0.465	37.2	0.0 (0.0%)	0
5 Jul 2001	HKD	0.47	0.49	0.46	0.465	37.2	-0.01 (-2.11%)	1,820,800
4 Jul 2001	HKD	0.47	0.485	0.46	0.475	38	+0.005 (+1.06%)	1,141,200
3 Jul 2001	HKD	0.48	0.485	0.46	0.47	37.6	0.0 (0.0%)	1,068,800
2 Jul 2001	HKD	0.47	0.47	0.47	0.47	37.6	0.0 (0.0%)	0
29 Jun 2001	HKD	0.49	0.495	0.45	0.47	37.6	-0.01 (-2.08%)	2,546,600
28 Jun 2001	HKD	0.52	0.53	0.48	0.48	38.4	-0.04 (-7.69%)	4,214,000
27 Jun 2001	HKD	0.48	0.53	0.47	0.52	41.6	+0.04 (+8.33%)	8,091,400
26 Jun 2001	HKD	0.43	0.485	0.41	0.48	38.4	+0.065 (+15.66%)	2,958,400
25 Jun 2001	HKD	0.415	0.415	0.415	0.415	33.2	0.0 (0.0%)	0
22 Jun 2001	HKD	0.41	0.42	0.41	0.415	33.2	+0.005 (+1.22%)	701,600
21 Jun 2001	HKD	0.4	0.41	0.38	0.41	32.8	+0.03 (+7.89%)	611,200
20 Jun 2001	HKD	0.38	0.4	0.375	0.38	30.4	0.0 (0.0%)	831,200
19 Jun 2001	HKD	0.4	0.4	0.36	0.38	30.4	-0.02 (-5%)	914,600
18 Jun 2001	HKD	0.41	0.425	0.39	0.4	32	-0.01 (-2.44%)	461,800
15 Jun 2001	HKD	0.42	0.42	0.38	0.41	32.8	-0.02 (-4.65%)	1,505,200

Unicorn Response |