Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2001	HKD	0.47	0.48	0.425	0.43	34.4	-0.04 (-8.51%)	1,899,000
13 Jun 2001	HKD	0.45	0.48	0.43	0.47	37.6	+0.03 (+6.82%)	1,638,200
12 Jun 2001	HKD	0.43	0.49	0.43	0.44	35.2	-0.03 (-6.38%)	1,591,000
11 Jun 2001	HKD	0.51	0.55	0.45	0.47	37.6	-0.025 (-5.05%)	3,410,600
8 Jun 2001	HKD	0.495	0.495	0.495	0.495	39.6	0.0 (0.0%)	0
7 Jun 2001	HKD	0.46	0.5	0.455	0.495	39.6	+0.03 (+6.45%)	6,530,400
6 Jun 2001	HKD	0.42	0.47	0.415	0.465	37.2	+0.055 (+13.41%)	9,411,452
5 Jun 2001	HKD	0.4	0.42	0.39	0.41	32.8	+0.015 (+3.80%)	3,313,000
4 Jun 2001	HKD	0.41	0.43	0.38	0.395	31.6	-0.02 (-4.82%)	3,554,681
1 Jun 2001	HKD	0.43	0.44	0.395	0.415	33.2	-0.005 (-1.19%)	9,427,200
31 May 2001	HKD	0.33	0.425	0.33	0.42	33.6	+0.08 (+23.53%)	10,596,510
30 May 2001	HKD	0.33	0.355	0.33	0.34	27.2	-0.01 (-2.86%)	3,176,800
29 May 2001	HKD	0.36	0.39	0.335	0.35	28	-0.005 (-1.41%)	1,684,000
28 May 2001	HKD	0.3	0.355	0.295	0.355	28.4	+0.065 (+22.41%)	2,983,800
25 May 2001	HKD	0.28	0.29	0.275	0.29	23.2	+0.015 (+5.45%)	1,682,200
24 May 2001	HKD	0.27	0.28	0.27	0.275	22	+0.005 (+1.85%)	366,600
23 May 2001	HKD	0.26	0.27	0.26	0.27	21.6	0.0 (0.0%)	163,600
22 May 2001	HKD	0.28	0.28	0.26	0.27	21.6	-0.005 (-1.82%)	139,000
21 May 2001	HKD	0.29	0.29	0.26	0.275	22	+0.01 (+3.77%)	241,600
18 May 2001	HKD	0.265	0.265	0.265	0.265	21.2	0.0 (0.0%)	10,000
17 May 2001	HKD	0.265	0.265	0.265	0.265	21.2	0.0 (0.0%)	0
16 May 2001	HKD	0.265	0.265	0.265	0.265	21.2	0.0 (0.0%)	10,000
15 May 2001	HKD	0.27	0.27	0.265	0.265	21.2	+0.005 (+1.92%)	59,600
14 May 2001	HKD	0.26	0.265	0.26	0.26	20.8	-0.015 (-5.45%)	16,800
11 May 2001	HKD	0.265	0.275	0.265	0.275	22	-0.01 (-3.51%)	95,000
10 May 2001	HKD	0.28	0.285	0.28	0.285	22.8	+0.015 (+5.56%)	253,000
9 May 2001	HKD	0.27	0.28	0.27	0.27	21.6	0.0 (0.0%)	88,600
8 May 2001	HKD	0.26	0.27	0.255	0.27	21.6	-0.01 (-3.57%)	130,000
7 May 2001	HKD	0.27	0.28	0.25	0.28	22.4	+0.005 (+1.82%)	121,000
4 May 2001	HKD	0.26	0.29	0.26	0.275	22	+0.015 (+5.77%)	248,800

Unicorn Response |