Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2001	HKD	0.25	0.26	0.245	0.26	20.8	-0.005 (-1.89%)	135,000
2 May 2001	HKD	0.26	0.27	0.245	0.265	21.2	-0.005 (-1.85%)	100,000
1 May 2001	HKD	0.27	0.27	0.27	0.27	21.6	0.0 (0.0%)	0
30 Apr 2001	HKD	0.27	0.27	0.27	0.27	21.6	0.0 (0.0%)	0
27 Apr 2001	HKD	0.255	0.27	0.255	0.27	21.6	+0.02 (+8%)	55,200
26 Apr 2001	HKD	0.238	0.25	0.235	0.25	20	+0.02 (+8.70%)	45,200
25 Apr 2001	HKD	0.23	0.24	0.23	0.23	18.4	-0.01 (-4.17%)	142,200
24 Apr 2001	HKD	0.24	0.25	0.24	0.24	19.2	-0.005 (-2.04%)	150,000
23 Apr 2001	HKD	0.245	0.25	0.245	0.245	19.6	+0.003 (+1.24%)	41,600
20 Apr 2001	HKD	0.232	0.242	0.232	0.242	19.36	-0.003 (-1.22%)	10,000
19 Apr 2001	HKD	0.25	0.25	0.232	0.245	19.6	-0.005 (-2%)	127,400
18 Apr 2001	HKD	0.24	0.25	0.24	0.25	20	-0.005 (-1.96%)	70,000
17 Apr 2001	HKD	0.255	0.255	0.255	0.255	20.4	+0.005 (+2%)	100,000
16 Apr 2001	HKD	0.25	0.25	0.25	0.25	20	0.0 (0.0%)	0
13 Apr 2001	HKD	0.25	0.25	0.25	0.25	20	0.0 (0.0%)	0
12 Apr 2001	HKD	0.25	0.27	0.25	0.25	20	-0.02 (-7.41%)	180,000
11 Apr 2001	HKD	0.25	0.27	0.25	0.27	21.6	+0.02 (+8%)	95,600
10 Apr 2001	HKD	0.25	0.255	0.25	0.25	20	-0.02 (-7.41%)	77,000
9 Apr 2001	HKD	0.27	0.27	0.27	0.27	21.6	0.0 (0.0%)	0
6 Apr 2001	HKD	0.27	0.275	0.25	0.27	21.6	+0.02 (+8%)	103,000
5 Apr 2001	HKD	0.25	0.25	0.25	0.25	20	0.0 (0.0%)	0
4 Apr 2001	HKD	0.24	0.25	0.235	0.25	20	+0.01 (+4.17%)	104,000
3 Apr 2001	HKD	0.24	0.245	0.235	0.24	19.2	-0.01 (-4%)	20,000
2 Apr 2001	HKD	0.25	0.25	0.245	0.25	20	0.0 (0.0%)	40,000
30 Mar 2001	HKD	0.25	0.25	0.25	0.25	20	0.0 (0.0%)	50,000
29 Mar 2001	HKD	0.242	0.25	0.242	0.25	20	0.0 (0.0%)	70,400
28 Mar 2001	HKD	0.23	0.25	0.223	0.25	20	+0.001 (+0.40%)	57,600
27 Mar 2001	HKD	0.25	0.255	0.249	0.249	19.92	-0.016 (-6.04%)	45,000
26 Mar 2001	HKD	0.25	0.265	0.25	0.265	21.2	+0.01 (+3.92%)	80,000
23 Mar 2001	HKD	0.24	0.255	0.24	0.255	20.4	+0.015 (+6.25%)	10,000

Unicorn Response |