Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 19.2 | -0.005 (-2.04%) | 4,000 |
21 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 19.6 | +0.005 (+2.08%) | 27,000 |
20 Mar 2001 | HKD | 0.236 | 0.244 | 0.235 | 0.24 | 19.2 | 0.0 (0.0%) | 60,000 |
19 Mar 2001 | HKD | 0.25 | 0.255 | 0.23 | 0.24 | 19.2 | -0.009 (-3.61%) | 58,000 |
16 Mar 2001 | HKD | 0.24 | 0.26 | 0.24 | 0.249 | 19.92 | +0.004 (+1.63%) | 8,000 |
15 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 19.6 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 19.6 | -0.001 (-0.41%) | 10,000 |
13 Mar 2001 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 19.68 | +0.002 (+0.82%) | 30,000 |
12 Mar 2001 | HKD | 0.24 | 0.248 | 0.24 | 0.244 | 19.52 | +0.004 (+1.67%) | 32,000 |
9 Mar 2001 | HKD | 0.24 | 0.26 | 0.24 | 0.24 | 19.2 | -0.02 (-7.69%) | 12,000 |
8 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | -0.005 (-1.89%) | 10,000 |
7 Mar 2001 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 21.2 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 21.2 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.241 | 0.265 | 0.241 | 0.265 | 21.2 | +0.016 (+6.43%) | 22,200 |
2 Mar 2001 | HKD | 0.24 | 0.25 | 0.236 | 0.249 | 19.92 | -0.001 (-0.40%) | 144,200 |
1 Mar 2001 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 20 | -0.03 (-10.71%) | 161,000 |
28 Feb 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 22.4 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 22.4 | -0.005 (-1.75%) | 29,000 |
26 Feb 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 22.8 | 0.0 (0.0%) | 0 |
23 Feb 2001 | HKD | 0.26 | 0.285 | 0.26 | 0.285 | 22.8 | 0.0 (0.0%) | 22,000 |
22 Feb 2001 | HKD | 0.26 | 0.29 | 0.26 | 0.285 | 22.8 | -0.005 (-1.72%) | 20,000 |
21 Feb 2001 | HKD | 0.28 | 0.29 | 0.26 | 0.29 | 23.2 | 0.0 (0.0%) | 80,000 |
20 Feb 2001 | HKD | 0.31 | 0.31 | 0.265 | 0.29 | 23.2 | +0.03 (+11.54%) | 331,000 |
19 Feb 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | 0.0 (0.0%) | 0 |
15 Feb 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | 0.0 (0.0%) | 0 |
13 Feb 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 20.8 | 0.0 (0.0%) | 0 |
12 Feb 2001 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 20.8 | +0.005 (+1.96%) | 6,000 |
9 Feb 2001 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 20.4 | -0.015 (-5.56%) | 61,000 |