Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 26.8 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 26.8 | -0.005 (-1.47%) | 351,000 |
26 Dec 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 27.2 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 27.2 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 27.2 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 27.2 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 27.2 | 0.0 (0.0%) | 18,000 |
19 Dec 2000 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 27.2 | 0.0 (0.0%) | 224,000 |
18 Dec 2000 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 27.2 | -0.005 (-1.45%) | 67,000 |
15 Dec 2000 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 27.6 | -0.005 (-1.43%) | 131,000 |
14 Dec 2000 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 28 | +0.015 (+4.48%) | 65,000 |
13 Dec 2000 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 26.8 | -0.005 (-1.47%) | 59,400 |
12 Dec 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 27.2 | +0.005 (+1.49%) | 31,600 |
11 Dec 2000 | HKD | 0.34 | 0.37 | 0.335 | 0.335 | 26.8 | -0.005 (-1.47%) | 116,200 |
8 Dec 2000 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 27.2 | 0.0 (0.0%) | 116,400 |
7 Dec 2000 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 27.2 | 0.0 (0.0%) | 80,000 |
6 Dec 2000 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 27.2 | +0.005 (+1.49%) | 534,000 |
5 Dec 2000 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 26.8 | -0.015 (-4.29%) | 112,000 |
4 Dec 2000 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 28 | +0.015 (+4.48%) | 192,000 |
1 Dec 2000 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 26.8 | -0.01 (-2.90%) | 69,000 |
30 Nov 2000 | HKD | 0.36 | 0.36 | 0.335 | 0.345 | 27.6 | -0.005 (-1.43%) | 229,000 |
29 Nov 2000 | HKD | 0.345 | 0.37 | 0.345 | 0.35 | 28 | +0.005 (+1.45%) | 846,000 |
28 Nov 2000 | HKD | 0.34 | 0.35 | 0.33 | 0.345 | 27.6 | +0.005 (+1.47%) | 281,000 |
27 Nov 2000 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 27.2 | +0.01 (+3.03%) | 80,000 |
24 Nov 2000 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 26.4 | -0.01 (-2.94%) | 47,000 |
23 Nov 2000 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 27.2 | 0.0 (0.0%) | 54,000 |
22 Nov 2000 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 27.2 | -0.005 (-1.45%) | 231,000 |
21 Nov 2000 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 27.6 | -0.005 (-1.43%) | 1,098,200 |
20 Nov 2000 | HKD | 0.35 | 0.37 | 0.34 | 0.35 | 28 | 0.0 (0.0%) | 965,200 |
17 Nov 2000 | HKD | 0.32 | 0.36 | 0.32 | 0.35 | 28 | +0.02 (+6.06%) | 1,496,000 |