Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2000	HKD	0.33	0.335	0.325	0.33	26.4	+0.005 (+1.54%)	130,000
15 Nov 2000	HKD	0.33	0.335	0.32	0.325	26	0.0 (0.0%)	159,600
14 Nov 2000	HKD	0.33	0.345	0.32	0.325	26	-0.005 (-1.52%)	226,000
13 Nov 2000	HKD	0.35	0.35	0.325	0.33	26.4	-0.02 (-5.71%)	297,200
10 Nov 2000	HKD	0.34	0.35	0.335	0.35	28	+0.02 (+6.06%)	520,800
9 Nov 2000	HKD	0.325	0.34	0.325	0.33	26.4	-0.01 (-2.94%)	428,800
8 Nov 2000	HKD	0.34	0.355	0.335	0.34	27.2	-0.01 (-2.86%)	519,600
7 Nov 2000	HKD	0.35	0.355	0.34	0.35	28	-0.005 (-1.41%)	593,800
6 Nov 2000	HKD	0.36	0.365	0.325	0.355	28.4	-0.01 (-2.74%)	1,106,000
3 Nov 2000	HKD	0.38	0.385	0.36	0.365	29.2	0.0 (0.0%)	1,181,000
2 Nov 2000	HKD	0.36	0.375	0.355	0.365	29.2	-0.005 (-1.35%)	2,253,400
1 Nov 2000	HKD	0.38	0.385	0.36	0.37	29.6	-0.01 (-2.63%)	2,633,200
31 Oct 2000	HKD	0.37	0.38	0.355	0.38	30.4	+0.005 (+1.33%)	2,225,800
30 Oct 2000	HKD	0.34	0.38	0.34	0.375	30	+0.03 (+8.70%)	1,207,000
27 Oct 2000	HKD	0.33	0.345	0.325	0.345	27.6	+0.015 (+4.55%)	530,800
26 Oct 2000	HKD	0.34	0.34	0.325	0.33	26.4	-0.015 (-4.35%)	396,000
25 Oct 2000	HKD	0.35	0.355	0.34	0.345	27.6	+0.01 (+2.99%)	353,000
24 Oct 2000	HKD	0.32	0.35	0.31	0.335	26.8	+0.01 (+3.08%)	344,200
23 Oct 2000	HKD	0.315	0.325	0.315	0.325	26	+0.005 (+1.56%)	194,600
20 Oct 2000	HKD	0.3	0.32	0.3	0.32	25.6	+0.02 (+6.67%)	235,400
19 Oct 2000	HKD	0.28	0.3	0.27	0.3	24	0.0 (0.0%)	279,000
18 Oct 2000	HKD	0.28	0.3	0.275	0.3	24	-0.01 (-3.23%)	198,000
17 Oct 2000	HKD	0.3	0.31	0.285	0.31	24.8	+0.01 (+3.33%)	228,000
16 Oct 2000	HKD	0.32	0.335	0.29	0.3	24	-0.01 (-3.23%)	286,400
13 Oct 2000	HKD	0.29	0.32	0.29	0.31	24.8	-0.005 (-1.59%)	259,800
12 Oct 2000	HKD	0.3	0.32	0.3	0.315	25.2	-0.005 (-1.56%)	100,000
11 Oct 2000	HKD	0.32	0.33	0.29	0.32	25.6	-0.01 (-3.03%)	426,000
10 Oct 2000	HKD	0.33	0.335	0.32	0.33	26.4	0.0 (0.0%)	219,000
9 Oct 2000	HKD	0.34	0.345	0.325	0.33	26.4	-0.015 (-4.35%)	155,000
6 Oct 2000	HKD	0.345	0.345	0.345	0.345	27.6	0.0 (0.0%)	0

Unicorn Response |