Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 0.31 | 0.345 | 0.31 | 0.345 | 27.6 | +0.015 (+4.55%) | 66,000 |
4 Oct 2000 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 26.4 | -0.015 (-4.35%) | 55,600 |
3 Oct 2000 | HKD | 0.34 | 0.345 | 0.33 | 0.345 | 27.6 | 0.0 (0.0%) | 69,600 |
2 Oct 2000 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 27.6 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 27.6 | 0.0 (0.0%) | 59,000 |
28 Sep 2000 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 27.6 | -0.005 (-1.43%) | 148,600 |
27 Sep 2000 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 28 | 0.0 (0.0%) | 122,800 |
26 Sep 2000 | HKD | 0.33 | 0.365 | 0.33 | 0.35 | 28 | 0.0 (0.0%) | 349,000 |
25 Sep 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 28 | 0.0 (0.0%) | 0 |
22 Sep 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 28 | 0.0 (0.0%) | 0 |
21 Sep 2000 | HKD | 0.33 | 0.35 | 0.325 | 0.35 | 28 | +0.015 (+4.48%) | 100,800 |
20 Sep 2000 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 26.8 | +0.01 (+3.08%) | 84,000 |
19 Sep 2000 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 26 | +0.01 (+3.17%) | 70,800 |
18 Sep 2000 | HKD | 0.34 | 0.345 | 0.31 | 0.315 | 25.2 | -0.02 (-5.97%) | 123,200 |
15 Sep 2000 | HKD | 0.34 | 0.345 | 0.33 | 0.335 | 26.8 | -0.015 (-4.29%) | 77,000 |
14 Sep 2000 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 28 | 0.0 (0.0%) | 70,000 |
13 Sep 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 28 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 28 | -0.015 (-4.11%) | 72,400 |
11 Sep 2000 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 29.2 | 0.0 (0.0%) | 375,400 |
8 Sep 2000 | HKD | 0.34 | 0.365 | 0.33 | 0.365 | 29.2 | +0.03 (+8.96%) | 243,600 |
7 Sep 2000 | HKD | 0.33 | 0.34 | 0.32 | 0.335 | 26.8 | -0.005 (-1.47%) | 90,400 |
6 Sep 2000 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 27.2 | 0.0 (0.0%) | 86,600 |
5 Sep 2000 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 27.2 | +0.015 (+4.62%) | 85,200 |
4 Sep 2000 | HKD | 0.35 | 0.35 | 0.3 | 0.325 | 26 | -0.02 (-5.80%) | 201,200 |
1 Sep 2000 | HKD | 0.35 | 0.355 | 0.335 | 0.345 | 27.6 | -0.01 (-2.82%) | 82,200 |
31 Aug 2000 | HKD | 0.34 | 0.355 | 0.33 | 0.355 | 28.4 | -0.005 (-1.39%) | 139,000 |
30 Aug 2000 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 28.8 | +0.005 (+1.41%) | 170,000 |
29 Aug 2000 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 28.4 | -0.005 (-1.39%) | 80,000 |
28 Aug 2000 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 28.8 | 0.0 (0.0%) | 161,600 |
25 Aug 2000 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 28.8 | -0.005 (-1.37%) | 80,000 |