Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 29.2 | -0.015 (-3.95%) | 115,000 |
23 Aug 2000 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 30.4 | +0.005 (+1.33%) | 159,000 |
22 Aug 2000 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 30 | +0.02 (+5.63%) | 126,000 |
21 Aug 2000 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 28.4 | -0.02 (-5.33%) | 109,000 |
18 Aug 2000 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 30 | -0.005 (-1.32%) | 78,400 |
17 Aug 2000 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 30.4 | +0.005 (+1.33%) | 97,000 |
16 Aug 2000 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 30 | -0.005 (-1.32%) | 92,400 |
15 Aug 2000 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 30.4 | 0.0 (0.0%) | 250,000 |
14 Aug 2000 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 30.4 | 0.0 (0.0%) | 99,400 |
11 Aug 2000 | HKD | 0.38 | 0.385 | 0.365 | 0.38 | 30.4 | +0.005 (+1.33%) | 206,000 |
10 Aug 2000 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 30 | -0.005 (-1.32%) | 144,000 |
9 Aug 2000 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 30.4 | -0.005 (-1.30%) | 7,000 |
8 Aug 2000 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 30.8 | -0.005 (-1.28%) | 495,000 |
7 Aug 2000 | HKD | 0.37 | 0.39 | 0.37 | 0.39 | 31.2 | +0.005 (+1.30%) | 74,200 |
4 Aug 2000 | HKD | 0.37 | 0.385 | 0.355 | 0.385 | 30.8 | -0.025 (-6.10%) | 632,000 |
3 Aug 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 32.8 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 0.38 | 0.42 | 0.35 | 0.41 | 32.8 | +0.02 (+5.13%) | 610,000 |
1 Aug 2000 | HKD | 0.4 | 0.4 | 0.37 | 0.39 | 31.2 | -0.01 (-2.50%) | 213,000 |
31 Jul 2000 | HKD | 0.38 | 0.4 | 0.375 | 0.4 | 32 | +0.01 (+2.56%) | 130,000 |
28 Jul 2000 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 31.2 | -0.005 (-1.27%) | 59,400 |
27 Jul 2000 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 31.6 | -0.005 (-1.25%) | 39,800 |
26 Jul 2000 | HKD | 0.41 | 0.415 | 0.39 | 0.4 | 32 | -0.01 (-2.44%) | 325,800 |
25 Jul 2000 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 32.8 | 0.0 (0.0%) | 52,600 |
24 Jul 2000 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 32.8 | -0.005 (-1.20%) | 131,400 |
21 Jul 2000 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 33.2 | -0.005 (-1.19%) | 192,000 |
20 Jul 2000 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 33.6 | +0.005 (+1.20%) | 183,000 |
19 Jul 2000 | HKD | 0.41 | 0.42 | 0.41 | 0.415 | 33.2 | +0.005 (+1.22%) | 166,000 |
18 Jul 2000 | HKD | 0.41 | 0.425 | 0.395 | 0.41 | 32.8 | -0.005 (-1.20%) | 259,800 |
17 Jul 2000 | HKD | 0.45 | 0.45 | 0.395 | 0.415 | 33.2 | -0.025 (-5.68%) | 689,600 |
14 Jul 2000 | HKD | 0.36 | 0.45 | 0.35 | 0.44 | 35.2 | +0.08 (+22.22%) | 1,119,400 |