Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 28.8 | 0.0 (0.0%) | 0 |
12 Jul 2000 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 28.8 | +0.01 (+2.86%) | 112,000 |
11 Jul 2000 | HKD | 0.35 | 0.38 | 0.35 | 0.35 | 28 | +0.015 (+4.48%) | 112,000 |
10 Jul 2000 | HKD | 0.35 | 0.365 | 0.335 | 0.335 | 26.8 | -0.01 (-2.90%) | 309,200 |
7 Jul 2000 | HKD | 0.32 | 0.36 | 0.32 | 0.345 | 27.6 | +0.03 (+9.52%) | 39,200 |
6 Jul 2000 | HKD | 0.315 | 0.34 | 0.315 | 0.315 | 25.2 | -0.005 (-1.56%) | 1,600 |
5 Jul 2000 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 25.6 | -0.015 (-4.48%) | 50,000 |
4 Jul 2000 | HKD | 0.33 | 0.335 | 0.3 | 0.335 | 26.8 | -0.015 (-4.29%) | 119,600 |
3 Jul 2000 | HKD | 0.35 | 0.355 | 0.31 | 0.35 | 28 | -0.01 (-2.78%) | 98,000 |
30 Jun 2000 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 28.8 | 0.0 (0.0%) | 131,000 |
29 Jun 2000 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 28.8 | 0.0 (0.0%) | 66,200 |
28 Jun 2000 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 28.8 | 0.0 (0.0%) | 6,000 |
27 Jun 2000 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 28.8 | -0.02 (-5.26%) | 23,000 |
26 Jun 2000 | HKD | 0.36 | 0.39 | 0.35 | 0.38 | 30.4 | 0.0 (0.0%) | 34,000 |
23 Jun 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 30.4 | 0.0 (0.0%) | 24,000 |
22 Jun 2000 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 30.4 | -0.01 (-2.56%) | 14,000 |
21 Jun 2000 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 31.2 | 0.0 (0.0%) | 25,400 |
20 Jun 2000 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 31.2 | -0.005 (-1.27%) | 37,000 |
19 Jun 2000 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 31.6 | -0.005 (-1.25%) | 11,000 |
16 Jun 2000 | HKD | 0.39 | 0.415 | 0.39 | 0.4 | 32 | +0.01 (+2.56%) | 147,800 |
15 Jun 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 31.2 | -0.01 (-2.50%) | 21,200 |
14 Jun 2000 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 32 | +0.02 (+5.26%) | 28,000 |
13 Jun 2000 | HKD | 0.39 | 0.4 | 0.38 | 0.38 | 30.4 | -0.005 (-1.30%) | 35,000 |
12 Jun 2000 | HKD | 0.4 | 0.405 | 0.38 | 0.385 | 30.8 | -0.015 (-3.75%) | 122,000 |
9 Jun 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 32 | +0.005 (+1.27%) | 23,600 |
8 Jun 2000 | HKD | 0.41 | 0.41 | 0.385 | 0.395 | 31.6 | -0.005 (-1.25%) | 126,200 |
7 Jun 2000 | HKD | 0.41 | 0.415 | 0.38 | 0.4 | 32 | 0.0 (0.0%) | 296,000 |
6 Jun 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 32 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.44 | 0.44 | 0.375 | 0.4 | 32 | -0.03 (-6.98%) | 416,400 |
2 Jun 2000 | HKD | 0.38 | 0.45 | 0.38 | 0.43 | 34.4 | +0.07 (+19.44%) | 579,000 |