Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.31 | 0.36 | 0.31 | 0.36 | 28.8 | +0.03 (+9.09%) | 304,000 |
31 May 2000 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 26.4 | 0.0 (0.0%) | 106,000 |
30 May 2000 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 26.4 | 0.0 (0.0%) | 225,000 |
29 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 26.4 | 0.0 (0.0%) | 30,000 |
26 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 26.4 | 0.0 (0.0%) | 8,800 |
25 May 2000 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 26.4 | -0.01 (-2.94%) | 20,000 |
24 May 2000 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 27.2 | -0.005 (-1.45%) | 94,000 |
23 May 2000 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 27.6 | -0.005 (-1.43%) | 21,000 |
22 May 2000 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 28 | 0.0 (0.0%) | 50,000 |
19 May 2000 | HKD | 0.36 | 0.37 | 0.35 | 0.35 | 28 | -0.01 (-2.78%) | 244,400 |
18 May 2000 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 28.8 | -0.015 (-4%) | 90,000 |
17 May 2000 | HKD | 0.36 | 0.38 | 0.35 | 0.375 | 30 | +0.015 (+4.17%) | 77,400 |
16 May 2000 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 28.8 | -0.005 (-1.37%) | 47,800 |
15 May 2000 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 29.2 | +0.02 (+5.80%) | 26,000 |
12 May 2000 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 27.6 | 0.0 (0.0%) | 10,000 |
11 May 2000 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 27.6 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 27.6 | -0.015 (-4.17%) | 70,000 |
9 May 2000 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 28.8 | 0.0 (0.0%) | 70,200 |
8 May 2000 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 28.8 | +0.005 (+1.41%) | 86,400 |
5 May 2000 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 28.4 | 0.0 (0.0%) | 47,000 |
4 May 2000 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 28.4 | -0.005 (-1.39%) | 93,000 |
3 May 2000 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 28.8 | -0.02 (-5.26%) | 130,000 |
2 May 2000 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 30.4 | +0.02 (+5.56%) | 117,000 |
1 May 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 28.8 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.38 | 0.38 | 0.35 | 0.36 | 28.8 | +0.02 (+5.88%) | 149,000 |
27 Apr 2000 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 27.2 | -0.01 (-2.86%) | 87,000 |
26 Apr 2000 | HKD | 0.37 | 0.37 | 0.345 | 0.35 | 28 | -0.02 (-5.41%) | 109,200 |
25 Apr 2000 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 29.6 | +0.04 (+12.12%) | 178,800 |
24 Apr 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 26.4 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 26.4 | 0.0 (0.0%) | 0 |