Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2000	HKD	0.37	0.37	0.32	0.33	26.4	-0.045 (-12%)	125,200
19 Apr 2000	HKD	0.39	0.39	0.33	0.375	30	-0.015 (-3.85%)	70,600
18 Apr 2000	HKD	0.4	0.41	0.39	0.39	31.2	+0.005 (+1.30%)	196,600
17 Apr 2000	HKD	0.41	0.42	0.375	0.385	30.8	-0.085 (-18.09%)	160,600
14 Apr 2000	HKD	0.47	0.47	0.465	0.47	37.6	0.0 (0.0%)	110,000
13 Apr 2000	HKD	0.47	0.475	0.45	0.47	37.6	-0.015 (-3.09%)	309,000
12 Apr 2000	HKD	0.5	0.5	0.48	0.485	38.8	-0.015 (-3%)	156,000
11 Apr 2000	HKD	0.5	0.5	0.5	0.5	40	0.0 (0.0%)	0
10 Apr 2000	HKD	0.49	0.52	0.49	0.5	40	+0.01 (+2.04%)	208,000
7 Apr 2000	HKD	0.48	0.495	0.48	0.49	39.2	+0.015 (+3.16%)	267,200
6 Apr 2000	HKD	0.45	0.48	0.45	0.475	38	+0.035 (+7.95%)	196,000
5 Apr 2000	HKD	0.49	0.49	0.43	0.44	35.2	-0.07 (-13.73%)	347,600
4 Apr 2000	HKD	0.51	0.51	0.51	0.51	40.8	0.0 (0.0%)	0
3 Apr 2000	HKD	0.53	0.53	0.495	0.51	40.8	-0.01 (-1.92%)	562,200
31 Mar 2000	HKD	0.5	0.53	0.5	0.52	41.6	+0.02 (+4%)	515,000
30 Mar 2000	HKD	0.5	0.58	0.495	0.5	40	0.0 (0.0%)	5,164,000
29 Mar 2000	HKD	0.5	0.54	0.49	0.5	40	0.0 (0.0%)	322,400
28 Mar 2000	HKD	0.59	0.59	0.5	0.5	40	-0.05 (-9.09%)	296,200
27 Mar 2000	HKD	0.5	0.59	0.48	0.55	44	+0.05 (+10%)	474,000
24 Mar 2000	HKD	0.5	0.51	0.485	0.5	40	0.0 (0.0%)	244,800
23 Mar 2000	HKD	0.51	0.52	0.48	0.5	40	+0.005 (+1.01%)	268,200
22 Mar 2000	HKD	0.57	0.59	0.485	0.495	39.6	-0.045 (-8.33%)	879,600
21 Mar 2000	HKD	0.54	0.66	0.52	0.54	43.2	+0.04 (+8%)	1,708,400
20 Mar 2000	HKD	0.43	0.52	0.43	0.5	40	+0.07 (+16.28%)	240,800
17 Mar 2000	HKD	0.42	0.48	0.42	0.43	34.4	+0.025 (+6.17%)	436,800
16 Mar 2000	HKD	0.4	0.455	0.4	0.405	32.4	-0.005 (-1.22%)	451,400
15 Mar 2000	HKD	0.44	0.445	0.34	0.41	32.8	-0.05 (-10.87%)	410,800
14 Mar 2000	HKD	0.54	0.54	0.44	0.46	36.8	-0.06 (-11.54%)	486,200
13 Mar 2000	HKD	0.55	0.57	0.5	0.52	41.6	-0.05 (-8.77%)	496,000
10 Mar 2000	HKD	0.66	0.7	0.5	0.57	45.6	-0.1 (-14.93%)	767,400

Unicorn Response |