Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 0.74 | 0.78 | 0.62 | 0.67 | 53.6 | -0.07 (-9.46%) | 1,495,400 |
8 Mar 2000 | HKD | 0.76 | 0.87 | 0.74 | 0.74 | 59.2 | -0.02 (-2.63%) | 2,787,000 |
7 Mar 2000 | HKD | 0.7 | 0.97 | 0.51 | 0.76 | 60.8 | +0.465 (+157.63%) | 5,189,000 |
6 Mar 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
3 Mar 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
2 Mar 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
1 Mar 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
29 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
28 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
25 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
24 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
23 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
22 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
21 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
18 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
17 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
16 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
15 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
14 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
11 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
10 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
9 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
8 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
7 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
2 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
1 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
31 Jan 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
28 Jan 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |