Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
26 Jan 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
25 Jan 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
24 Jan 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
21 Jan 2000 | HKD | 0.295 | 0.4 | 0.295 | 0.295 | 23.6 | +0.005 (+1.72%) | 168,200 |
20 Jan 2000 | HKD | 0.3 | 0.305 | 0.26 | 0.29 | 23.2 | -0.025 (-7.94%) | 554,200 |
19 Jan 2000 | HKD | 0.31 | 0.335 | 0.31 | 0.315 | 25.2 | -0.015 (-4.55%) | 213,400 |
18 Jan 2000 | HKD | 0.36 | 0.39 | 0.32 | 0.33 | 26.4 | -0.045 (-12%) | 445,600 |
17 Jan 2000 | HKD | 0.315 | 0.44 | 0.315 | 0.375 | 30 | +0.055 (+17.19%) | 899,400 |
14 Jan 2000 | HKD | 0.26 | 0.355 | 0.255 | 0.32 | 25.6 | +0.05 (+18.52%) | 1,121,600 |
13 Jan 2000 | HKD | 0.28 | 0.285 | 0.26 | 0.27 | 21.6 | +0.01 (+3.85%) | 208,600 |
12 Jan 2000 | HKD | 0.27 | 0.285 | 0.242 | 0.26 | 20.8 | -0.02 (-7.14%) | 206,200 |
11 Jan 2000 | HKD | 0.27 | 0.34 | 0.27 | 0.28 | 22.4 | +0.015 (+5.66%) | 816,400 |
10 Jan 2000 | HKD | 0.169 | 0.42 | 0.169 | 0.265 | 21.2 | +0.098 (+58.68%) | 524,600 |
7 Jan 2000 | HKD | 0.13 | 0.167 | 0.123 | 0.167 | 13.36 | +0.044 (+35.77%) | 94,800 |
6 Jan 2000 | HKD | 0.123 | 0.127 | 0.123 | 0.123 | 9.84 | -1.107 (-90%) | 34,800 |
5 Jan 2000 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 98.4 | 0.0 (0.0%) | 0 |
4 Jan 2000 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 98.4 | +1.124 (+1060.38%) | 0 |
3 Jan 2000 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
31 Dec 1999 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
29 Dec 1999 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 8.48 | 0.0 (0.0%) | 0 |
28 Dec 1999 | HKD | 0.1 | 0.106 | 0.095 | 0.106 | 8.48 | +0.007 (+7.07%) | 10,000 |
27 Dec 1999 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 7.92 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 7.92 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 7.92 | +0.003 (+3.13%) | 30,000 |
22 Dec 1999 | HKD | 0.096 | 0.097 | 0.096 | 0.096 | 7.68 | +0.002 (+2.13%) | 10,000 |
21 Dec 1999 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 7.52 | 0.0 (0.0%) | 0 |
20 Dec 1999 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 7.52 | +0.004 (+4.44%) | 10,000 |
17 Dec 1999 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 7.2 | 0.0 (0.0%) | 0 |