Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 7.2 | -0.001 (-1.10%) | 5,000 |
15 Dec 1999 | HKD | 0.085 | 0.091 | 0.085 | 0.091 | 7.28 | +0.004 (+4.60%) | 31,000 |
14 Dec 1999 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 6.96 | +0.001 (+1.16%) | 10,000 |
13 Dec 1999 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 6.88 | 0.0 (0.0%) | 0 |
10 Dec 1999 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 6.88 | 0.0 (0.0%) | 30,000 |
9 Dec 1999 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 6.88 | 0.0 (0.0%) | 0 |
8 Dec 1999 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 6.88 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 6.88 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 6.88 | -0.002 (-2.27%) | 60,000 |
3 Dec 1999 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 7.04 | 0.0 (0.0%) | 0 |
2 Dec 1999 | HKD | 0.09 | 0.09 | 0.087 | 0.088 | 7.04 | -0.021 (-19.27%) | 170,000 |
1 Dec 1999 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 8.72 | +0.011 (+11.22%) | 20,000 |
30 Nov 1999 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 7.84 | -0.004 (-3.92%) | 6,000 |
29 Nov 1999 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 8.16 | 0.0 (0.0%) | 0 |
26 Nov 1999 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 8.16 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 8.16 | -0.001 (-0.97%) | 20,000 |
24 Nov 1999 | HKD | 0.103 | 0.106 | 0.103 | 0.103 | 8.24 | -0.002 (-1.90%) | 10,000 |
23 Nov 1999 | HKD | 0.105 | 0.109 | 0.105 | 0.105 | 8.4 | +0.004 (+3.96%) | 30,000 |
22 Nov 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 8.08 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 8.08 | 0.0 (0.0%) | 0 |
18 Nov 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 8.08 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 8.08 | 0.0 (0.0%) | 0 |
16 Nov 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 8.08 | 0.0 (0.0%) | 0 |
15 Nov 1999 | HKD | 0.101 | 0.112 | 0.101 | 0.101 | 8.08 | -0.007 (-6.48%) | 66,000 |
12 Nov 1999 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 8.64 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 8.64 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 8.64 | +0.008 (+8%) | 2,000 |
9 Nov 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 1,000 |
8 Nov 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 60,000 |
5 Nov 1999 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 8 | 0.0 (0.0%) | 20,000 |