Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
29 Oct 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
28 Oct 1999 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 8 | -0.001 (-0.99%) | 50,000 |
27 Oct 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 8.08 | -0.004 (-3.81%) | 6,000 |
26 Oct 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 8.4 | 0.0 (0.0%) | 0 |
25 Oct 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 8.4 | 0.0 (0.0%) | 0 |
22 Oct 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 8.4 | 0.0 (0.0%) | 0 |
21 Oct 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 8.4 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 8.4 | -0.007 (-6.25%) | 35,000 |
19 Oct 1999 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 8.96 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 8.96 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 8.96 | 0.0 (0.0%) | 0 |
14 Oct 1999 | HKD | 0.112 | 0.113 | 0.112 | 0.112 | 8.96 | -0.004 (-3.45%) | 30,000 |
13 Oct 1999 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 9.28 | 0.0 (0.0%) | 0 |
12 Oct 1999 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 9.28 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 9.28 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 9.28 | -0.002 (-1.69%) | 12,000 |
7 Oct 1999 | HKD | 0.12 | 0.122 | 0.118 | 0.118 | 9.44 | -0.004 (-3.28%) | 19,000 |
6 Oct 1999 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 9.76 | +0.002 (+1.67%) | 26,000 |
5 Oct 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 7,000 |
1 Oct 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | +0.001 (+0.84%) | 4,000 |
29 Sep 1999 | HKD | 0.13 | 0.132 | 0.112 | 0.119 | 9.52 | -0.001 (-0.83%) | 80,000 |
28 Sep 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
27 Sep 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 4,000 |
24 Sep 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |