Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | -0.001 (-0.83%) | 80,800 |
22 Sep 1999 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 9.68 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 9.68 | 0.0 (0.0%) | 0 |
20 Sep 1999 | HKD | 0.12 | 0.124 | 0.12 | 0.121 | 9.68 | -0.004 (-3.20%) | 24,000 |
17 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
9 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 10 | -0.015 (-10.71%) | 20,000 |
6 Sep 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | -0.008 (-5.41%) | 1,000 |
25 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
24 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
19 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
16 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |