Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
5 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 11.84 | -0.015 (-9.20%) | 10,000 |
3 Aug 1999 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 13.04 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 13.04 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 13.04 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 13.04 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 13.04 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 13.04 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 13.04 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 13.04 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 13.04 | -0.003 (-1.81%) | 31,800 |
21 Jul 1999 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 13.28 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 13.28 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.166 | 0.17 | 0.166 | 0.166 | 13.28 | +0.004 (+2.47%) | 14,800 |
16 Jul 1999 | HKD | 0.162 | 0.169 | 0.162 | 0.162 | 12.96 | +0.002 (+1.25%) | 3,000 |
15 Jul 1999 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 12.8 | 0.0 (0.0%) | 28,000 |
14 Jul 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | -0.002 (-1.23%) | 10,000 |
13 Jul 1999 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 12.96 | -0.008 (-4.71%) | 15,000 |
12 Jul 1999 | HKD | 0.154 | 0.18 | 0.154 | 0.17 | 13.6 | +0.016 (+10.39%) | 56,200 |
9 Jul 1999 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 12.32 | -0.002 (-1.28%) | 20,000 |
8 Jul 1999 | HKD | 0.17 | 0.175 | 0.152 | 0.156 | 12.48 | -0.02 (-11.36%) | 81,800 |
7 Jul 1999 | HKD | 0.19 | 0.228 | 0.176 | 0.176 | 14.08 | -0.046 (-20.72%) | 2,000 |
6 Jul 1999 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 17.76 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 17.76 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 17.76 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 17.76 | 0.0 (0.0%) | 0 |