Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 1999	HKD	0.24	0.24	0.24	0.24	19.2	0.0 (0.0%)	0
18 May 1999	HKD	0.24	0.243	0.24	0.24	19.2	-0.003 (-1.23%)	10,000
17 May 1999	HKD	0.243	0.243	0.243	0.243	19.44	0.0 (0.0%)	0
14 May 1999	HKD	0.24	0.245	0.24	0.243	19.44	+0.003 (+1.25%)	15,000
13 May 1999	HKD	0.26	0.27	0.24	0.24	19.2	-0.025 (-9.43%)	33,600
12 May 1999	HKD	0.27	0.28	0.265	0.265	21.2	-0.005 (-1.85%)	14,600
11 May 1999	HKD	0.19	0.27	0.19	0.27	21.6	+0.08 (+42.11%)	78,600
10 May 1999	HKD	0.19	0.19	0.16	0.19	15.2	+0.025 (+15.15%)	32,000
7 May 1999	HKD	0.165	0.165	0.143	0.165	13.2	+0.039 (+30.95%)	29,600
6 May 1999	HKD	0.126	0.126	0.118	0.126	10.08	+0.034 (+36.96%)	1,800
5 May 1999	HKD	0.092	0.092	0.092	0.092	7.36	0.0 (0.0%)	0
4 May 1999	HKD	0.092	0.092	0.092	0.092	7.36	0.0 (0.0%)	0
3 May 1999	HKD	0.092	0.092	0.092	0.092	7.36	0.0 (0.0%)	0
30 Apr 1999	HKD	0.092	0.092	0.092	0.092	7.36	0.0 (0.0%)	0
29 Apr 1999	HKD	0.092	0.092	0.092	0.092	7.36	-0.002 (-2.13%)	10,000
28 Apr 1999	HKD	0.094	0.096	0.094	0.094	7.52	-0.002 (-2.08%)	19,000
27 Apr 1999	HKD	0.096	0.096	0.096	0.096	7.68	0.0 (0.0%)	4,400
26 Apr 1999	HKD	0.096	0.096	0.096	0.096	7.68	0.0 (0.0%)	0
23 Apr 1999	HKD	0.096	0.096	0.096	0.096	7.68	0.0 (0.0%)	0
22 Apr 1999	HKD	0.096	0.096	0.096	0.096	7.68	-0.004 (-4%)	9,000
21 Apr 1999	HKD	0.1	0.1	0.1	0.1	8	0.0 (0.0%)	9,000
20 Apr 1999	HKD	0.1	0.1	0.09	0.1	8	+0.015 (+17.65%)	22,000
19 Apr 1999	HKD	0.085	0.085	0.071	0.085	6.8	+0.01 (+13.33%)	84,000
16 Apr 1999	HKD	0.075	0.075	0.075	0.075	6	0.0 (0.0%)	0
15 Apr 1999	HKD	0.075	0.075	0.075	0.075	6	0.0 (0.0%)	0
14 Apr 1999	HKD	0.075	0.075	0.071	0.075	6	0.0 (0.0%)	1,800
13 Apr 1999	HKD	0.075	0.075	0.075	0.075	6	0.0 (0.0%)	20,000
12 Apr 1999	HKD	0.075	0.075	0.075	0.075	6	+0.004 (+5.63%)	4,000
9 Apr 1999	HKD	0.071	0.071	0.071	0.071	5.68	-0.004 (-5.33%)	24,000
8 Apr 1999	HKD	0.075	0.075	0.075	0.075	6	0.0 (0.0%)	0

Unicorn Response |