Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 6 | -0.003 (-3.85%) | 20,000 |
6 Apr 1999 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 6.24 | +0.003 (+4%) | 99,600 |
31 Mar 1999 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 6 | 0.0 (0.0%) | 0 |
30 Mar 1999 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 6 | -0.003 (-3.85%) | 20,000 |
29 Mar 1999 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | 0.0 (0.0%) | 0 |
26 Mar 1999 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | 0.0 (0.0%) | 0 |
25 Mar 1999 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 6.24 | -0.007 (-8.24%) | 5,000 |
24 Mar 1999 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 6.8 | 0.0 (0.0%) | 0 |
23 Mar 1999 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 6.8 | 0.0 (0.0%) | 0 |
22 Mar 1999 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 6.8 | +0.004 (+4.94%) | 1,000 |
19 Mar 1999 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 6.48 | +0.002 (+2.53%) | 47,000 |
18 Mar 1999 | HKD | 0.079 | 0.08 | 0.075 | 0.079 | 6.32 | +0.003 (+3.95%) | 21,000 |
17 Mar 1999 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 6.08 | 0.0 (0.0%) | 0 |
16 Mar 1999 | HKD | 0.076 | 0.11 | 0.076 | 0.076 | 6.08 | -0.014 (-15.56%) | 51,000 |
15 Mar 1999 | HKD | 0.09 | 0.12 | 0.09 | 0.09 | 7.2 | -0.049 (-35.25%) | 57,000 |
12 Mar 1999 | HKD | 0.139 | 0.139 | 0.13 | 0.139 | 11.12 | +0.009 (+6.92%) | 13,000 |
11 Mar 1999 | HKD | 0.13 | 0.13 | 0.125 | 0.13 | 10.4 | 0.0 (0.0%) | 22,400 |
10 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | -0.02 (-13.33%) | 24,600 |
9 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
8 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
5 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 20,000 |
2 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | -0.04 (-21.05%) | 23,000 |
26 Feb 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 15.2 | 0.0 (0.0%) | 0 |
25 Feb 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 15.2 | 0.0 (0.0%) | 0 |