Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
23 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
22 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
19 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
18 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
17 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
16 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
15 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
12 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
11 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
10 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	0.0 (0.0%)	0
9 Feb 1999	HKD	0.19	0.19	0.19	0.19	15.2	-0.02 (-9.52%)	16,000
8 Feb 1999	HKD	0.21	0.21	0.21	0.21	16.8	0.0 (0.0%)	0
5 Feb 1999	HKD	0.21	0.21	0.21	0.21	16.8	0.0 (0.0%)	0
4 Feb 1999	HKD	0.21	0.21	0.21	0.21	16.8	0.0 (0.0%)	0
3 Feb 1999	HKD	0.21	0.21	0.21	0.21	16.8	0.0 (0.0%)	0
2 Feb 1999	HKD	0.21	0.21	0.21	0.21	16.8	-0.02 (-8.70%)	50,000
1 Feb 1999	HKD	0.23	0.23	0.218	0.23	18.4	+0.02 (+9.52%)	400
29 Jan 1999	HKD	0.21	0.21	0.21	0.21	16.8	0.0 (0.0%)	0
28 Jan 1999	HKD	0.21	0.21	0.21	0.21	16.8	0.0 (0.0%)	0
27 Jan 1999	HKD	0.21	0.24	0.21	0.21	16.8	-0.065 (-23.64%)	10,400
26 Jan 1999	HKD	0.275	0.275	0.275	0.275	22	0.0 (0.0%)	0
25 Jan 1999	HKD	0.275	0.275	0.275	0.275	22	0.0 (0.0%)	0
22 Jan 1999	HKD	0.275	0.275	0.275	0.275	22	+0.005 (+1.85%)	1,000
21 Jan 1999	HKD	0.27	0.27	0.27	0.27	21.6	0.0 (0.0%)	0
20 Jan 1999	HKD	0.27	0.27	0.27	0.27	21.6	+0.005 (+1.89%)	1,000
19 Jan 1999	HKD	0.265	0.265	0.265	0.265	21.2	0.0 (0.0%)	0
18 Jan 1999	HKD	0.265	0.295	0.26	0.265	21.2	+0.01 (+3.92%)	15,000
15 Jan 1999	HKD	0.255	0.255	0.24	0.255	20.4	-0.01 (-3.77%)	10,000
14 Jan 1999	HKD	0.265	0.265	0.238	0.265	21.2	-0.025 (-8.62%)	37,000