Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
30 Nov 1998 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | +0.005 (+1.72%) | 1,000 |
27 Nov 1998 | HKD | 0.29 | 0.29 | 0.265 | 0.29 | 23.2 | 0.0 (0.0%) | 11,000 |
26 Nov 1998 | HKD | 0.29 | 0.295 | 0.27 | 0.29 | 23.2 | -0.005 (-1.69%) | 26,000 |
25 Nov 1998 | HKD | 0.295 | 0.295 | 0.27 | 0.295 | 23.6 | +0.005 (+1.72%) | 74,000 |
24 Nov 1998 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 23.2 | 0.0 (0.0%) | 2,800 |
23 Nov 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 23.2 | 0.0 (0.0%) | 10,000 |
20 Nov 1998 | HKD | 0.29 | 0.29 | 0.25 | 0.29 | 23.2 | 0.0 (0.0%) | 45,000 |
19 Nov 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 23.2 | 0.0 (0.0%) | 0 |
18 Nov 1998 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 23.2 | 0.0 (0.0%) | 10,000 |
17 Nov 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 23.2 | 0.0 (0.0%) | 0 |
16 Nov 1998 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 23.2 | +0.02 (+7.41%) | 17,000 |
13 Nov 1998 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 21.6 | -0.005 (-1.82%) | 39,000 |
12 Nov 1998 | HKD | 0.275 | 0.295 | 0.265 | 0.275 | 22 | +0.015 (+5.77%) | 27,000 |
11 Nov 1998 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 20.8 | -0.035 (-11.86%) | 30,000 |
10 Nov 1998 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
9 Nov 1998 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
6 Nov 1998 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 23.6 | 0.0 (0.0%) | 0 |
5 Nov 1998 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 23.6 | +0.005 (+1.72%) | 73,200 |
4 Nov 1998 | HKD | 0.29 | 0.29 | 0.26 | 0.29 | 23.2 | -0.01 (-3.33%) | 47,400 |
3 Nov 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 24 | 0.0 (0.0%) | 0 |
2 Nov 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 24 | +0.01 (+3.45%) | 600 |
30 Oct 1998 | HKD | 0.29 | 0.295 | 0.27 | 0.29 | 23.2 | -0.005 (-1.69%) | 1,000 |
29 Oct 1998 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 23.6 | -0.005 (-1.67%) | 4,000 |
28 Oct 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 24 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.3 | 0.31 | 0.28 | 0.3 | 24 | +0.005 (+1.69%) | 128,000 |
26 Oct 1998 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 23.6 | +0.015 (+5.36%) | 9,000 |
23 Oct 1998 | HKD | 0.28 | 0.28 | 0.246 | 0.28 | 22.4 | +0.038 (+15.70%) | 139,000 |
22 Oct 1998 | HKD | 0.242 | 0.28 | 0.242 | 0.242 | 19.36 | -0.058 (-19.33%) | 175,000 |
21 Oct 1998 | HKD | 0.3 | 0.35 | 0.29 | 0.3 | 24 | -0.06 (-16.67%) | 191,000 |