Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 28.8 | 0.0 (0.0%) | 0 |
19 Oct 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 28.8 | 0.0 (0.0%) | 0 |
16 Oct 1998 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 28.8 | 0.0 (0.0%) | 3,000 |
15 Oct 1998 | HKD | 0.36 | 0.38 | 0.34 | 0.36 | 28.8 | -0.01 (-2.70%) | 3,000 |
14 Oct 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 29.6 | 0.0 (0.0%) | 0 |
13 Oct 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 29.6 | 0.0 (0.0%) | 0 |
12 Oct 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 29.6 | 0.0 (0.0%) | 0 |
9 Oct 1998 | HKD | 0.37 | 0.405 | 0.37 | 0.37 | 29.6 | -0.01 (-2.63%) | 7,000 |
8 Oct 1998 | HKD | 0.38 | 0.38 | 0.34 | 0.38 | 30.4 | 0.0 (0.0%) | 1,000 |
7 Oct 1998 | HKD | 0.38 | 0.405 | 0.38 | 0.38 | 30.4 | -0.005 (-1.30%) | 2,000 |
6 Oct 1998 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 30.8 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 30.8 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 30.8 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 30.8 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.385 | 0.4 | 0.37 | 0.385 | 30.8 | +0.005 (+1.32%) | 12,000 |
29 Sep 1998 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 30.4 | 0.0 (0.0%) | 11,000 |
28 Sep 1998 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 30.4 | -0.015 (-3.80%) | 200 |
25 Sep 1998 | HKD | 0.395 | 0.41 | 0.38 | 0.395 | 31.6 | -0.005 (-1.25%) | 15,000 |
24 Sep 1998 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 32 | +0.04 (+11.11%) | 28,600 |
23 Sep 1998 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 28.8 | +0.01 (+2.86%) | 15,000 |
22 Sep 1998 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 28 | +0.03 (+9.38%) | 5,000 |
21 Sep 1998 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 25.6 | +0.025 (+8.47%) | 3,000 |
18 Sep 1998 | HKD | 0.295 | 0.345 | 0.29 | 0.295 | 23.6 | -0.01 (-3.28%) | 103,800 |
17 Sep 1998 | HKD | 0.305 | 0.36 | 0.305 | 0.305 | 24.4 | -0.055 (-15.28%) | 3,000 |
16 Sep 1998 | HKD | 0.36 | 0.38 | 0.35 | 0.36 | 28.8 | +0.03 (+9.09%) | 12,000 |
15 Sep 1998 | HKD | 0.33 | 0.4 | 0.33 | 0.33 | 26.4 | -0.05 (-13.16%) | 2,000 |
14 Sep 1998 | HKD | 0.38 | 0.41 | 0.38 | 0.38 | 30.4 | -0.02 (-5%) | 6,000 |
11 Sep 1998 | HKD | 0.4 | 0.4 | 0.32 | 0.4 | 32 | +0.05 (+14.29%) | 71,000 |
10 Sep 1998 | HKD | 0.35 | 0.36 | 0.33 | 0.35 | 28 | 0.0 (0.0%) | 13,000 |
9 Sep 1998 | HKD | 0.35 | 0.37 | 0.33 | 0.35 | 28 | +0.03 (+9.38%) | 11,000 |