Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | HKD | 0.32 | 0.335 | 0.3 | 0.32 | 25.6 | +0.02 (+6.67%) | 59,200 |
7 Sep 1998 | HKD | 0.3 | 0.3 | 0.25 | 0.3 | 24 | +0.03 (+11.11%) | 136,400 |
4 Sep 1998 | HKD | 0.27 | 0.28 | 0.25 | 0.27 | 21.6 | -0.04 (-12.90%) | 80,000 |
3 Sep 1998 | HKD | 0.31 | 0.31 | 0.26 | 0.31 | 24.8 | -0.02 (-6.06%) | 49,800 |
2 Sep 1998 | HKD | 0.33 | 0.33 | 0.31 | 0.33 | 26.4 | +0.01 (+3.13%) | 16,000 |
1 Sep 1998 | HKD | 0.32 | 0.34 | 0.31 | 0.32 | 25.6 | 0.0 (0.0%) | 7,600 |
31 Aug 1998 | HKD | 0.32 | 0.335 | 0.3 | 0.32 | 25.6 | -0.015 (-4.48%) | 47,000 |
28 Aug 1998 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 26.8 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 0.335 | 0.37 | 0.31 | 0.335 | 26.8 | -0.025 (-6.94%) | 25,000 |
26 Aug 1998 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 28.8 | -0.02 (-5.26%) | 7,000 |
25 Aug 1998 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 30.4 | -0.03 (-7.32%) | 1,000 |
24 Aug 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 32.8 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 32.8 | 0.0 (0.0%) | 0 |
20 Aug 1998 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 32.8 | 0.0 (0.0%) | 0 |
19 Aug 1998 | HKD | 0.41 | 0.44 | 0.41 | 0.41 | 32.8 | -0.01 (-2.38%) | 1,000 |
18 Aug 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 33.6 | +0.02 (+5%) | 400 |
17 Aug 1998 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 32 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.4 | 0.4 | 0.35 | 0.4 | 32 | 0.0 (0.0%) | 22,800 |
13 Aug 1998 | HKD | 0.4 | 0.43 | 0.4 | 0.4 | 32 | -0.01 (-2.44%) | 400 |
12 Aug 1998 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 32.8 | -0.01 (-2.38%) | 1,800 |
11 Aug 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 33.6 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 33.6 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 33.6 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 33.6 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 33.6 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.42 | 0.44 | 0.42 | 0.42 | 33.6 | -0.01 (-2.33%) | 11,000 |
3 Aug 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 34.4 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 34.4 | -0.01 (-2.27%) | 2,000 |
30 Jul 1998 | HKD | 0.44 | 0.475 | 0.44 | 0.44 | 35.2 | -0.01 (-2.22%) | 3,000 |
29 Jul 1998 | HKD | 0.45 | 0.46 | 0.42 | 0.45 | 36 | +0.02 (+4.65%) | 14,000 |