Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 34.4 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 34.4 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.43 | 0.46 | 0.43 | 0.43 | 34.4 | +0.03 (+7.50%) | 6,000 |
23 Jul 1998 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 32 | -0.07 (-14.89%) | 9,000 |
22 Jul 1998 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 37.6 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 37.6 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 37.6 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.47 | 0.47 | 0.44 | 0.47 | 37.6 | -0.02 (-4.08%) | 1,000 |
16 Jul 1998 | HKD | 0.49 | 0.5 | 0.47 | 0.49 | 39.2 | +0.03 (+6.52%) | 7,000 |
15 Jul 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 36.8 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.46 | 0.48 | 0.46 | 0.46 | 36.8 | -0.02 (-4.17%) | 1,000 |
13 Jul 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 38.4 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 38.4 | +0.015 (+3.23%) | 1,000 |
9 Jul 1998 | HKD | 0.465 | 0.475 | 0.44 | 0.465 | 37.2 | +0.025 (+5.68%) | 19,000 |
8 Jul 1998 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 35.2 | -0.05 (-10.20%) | 5,000 |
7 Jul 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 39.2 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.49 | 0.49 | 0.44 | 0.49 | 39.2 | +0.01 (+2.08%) | 24,000 |
3 Jul 1998 | HKD | 0.48 | 0.49 | 0.44 | 0.48 | 38.4 | -0.02 (-4%) | 26,000 |
2 Jul 1998 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 40 | +0.01 (+2.04%) | 1,000 |
1 Jul 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 39.2 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 39.2 | 0.0 (0.0%) | 1,000 |
29 Jun 1998 | HKD | 0.49 | 0.5 | 0.46 | 0.49 | 39.2 | -0.01 (-2%) | 26,000 |
26 Jun 1998 | HKD | 0.5 | 0.5 | 0.44 | 0.5 | 40 | +0.01 (+2.04%) | 101,200 |
25 Jun 1998 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 39.2 | 0.0 (0.0%) | 1,000 |
24 Jun 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 39.2 | -0.01 (-2%) | 5,000 |
23 Jun 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 40 | 0.0 (0.0%) | 0 |
22 Jun 1998 | HKD | 0.5 | 0.52 | 0.46 | 0.5 | 40 | 0.0 (0.0%) | 31,600 |
19 Jun 1998 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 40 | 0.0 (0.0%) | 2,000 |
18 Jun 1998 | HKD | 0.5 | 0.5 | 0.46 | 0.5 | 40 | 0.0 (0.0%) | 17,000 |
17 Jun 1998 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 40 | +0.01 (+2.04%) | 400 |