Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | HKD | 0.49 | 0.52 | 0.49 | 0.49 | 39.2 | -0.02 (-3.92%) | 1,000 |
15 Jun 1998 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 40.8 | 0.0 (0.0%) | 1,000 |
12 Jun 1998 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 40.8 | -0.01 (-1.92%) | 600 |
11 Jun 1998 | HKD | 0.52 | 0.53 | 0.48 | 0.52 | 41.6 | +0.045 (+9.47%) | 3,800 |
10 Jun 1998 | HKD | 0.475 | 0.495 | 0.475 | 0.475 | 38 | -0.085 (-15.18%) | 12,600 |
9 Jun 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 44.8 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 44.8 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 44.8 | +0.01 (+1.82%) | 1,000 |
4 Jun 1998 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 44 | -0.01 (-1.79%) | 1,000 |
3 Jun 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 44.8 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 44.8 | 0.0 (0.0%) | 0 |
1 Jun 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 44.8 | 0.0 (0.0%) | 0 |
29 May 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 44.8 | +0.01 (+1.82%) | 1,000 |
28 May 1998 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 44 | -0.03 (-5.17%) | 18,000 |
27 May 1998 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 46.4 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 46.4 | 0.0 (0.0%) | 1,000 |
25 May 1998 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 46.4 | -0.03 (-4.92%) | 10,000 |
22 May 1998 | HKD | 0.61 | 0.61 | 0.54 | 0.61 | 48.8 | +0.08 (+15.09%) | 52,400 |
21 May 1998 | HKD | 0.53 | 0.58 | 0.53 | 0.53 | 42.4 | +0.03 (+6%) | 38,000 |
20 May 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 40 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 40 | -0.03 (-5.66%) | 22,000 |
18 May 1998 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 42.4 | 0.0 (0.0%) | 0 |
15 May 1998 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 42.4 | +0.01 (+1.92%) | 1,000 |
14 May 1998 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 41.6 | 0.0 (0.0%) | 18,600 |
13 May 1998 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 41.6 | +0.02 (+4%) | 7,400 |
12 May 1998 | HKD | 0.5 | 0.55 | 0.5 | 0.5 | 40 | -0.05 (-9.09%) | 24,000 |
11 May 1998 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 44 | -0.02 (-3.51%) | 6,000 |
8 May 1998 | HKD | 0.57 | 0.59 | 0.5 | 0.57 | 45.6 | +0.02 (+3.64%) | 126,000 |
7 May 1998 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 44 | -0.03 (-5.17%) | 17,200 |
6 May 1998 | HKD | 0.58 | 0.63 | 0.55 | 0.58 | 46.4 | -0.01 (-1.69%) | 233,400 |