Wai Chun Group Holdings Ltd Recent Share Price (HKEX:1013)

HKEX:1013 - Wai Chun Group Holdings Ltd Wai Chun Group Holdings Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1998	HKD	0.59	0.59	0.55	0.59	47.2	+0.04 (+7.27%)	268,600
4 May 1998	HKD	0.55	0.55	0.53	0.55	44	0.0 (0.0%)	8,000
1 May 1998	HKD	0.55	0.59	0.54	0.55	44	+0.01 (+1.85%)	43,000
30 Apr 1998	HKD	0.54	0.54	0.5	0.54	43.2	0.0 (0.0%)	20,000
29 Apr 1998	HKD	0.54	0.56	0.53	0.54	43.2	+0.01 (+1.89%)	33,400
28 Apr 1998	HKD	0.53	0.56	0.5	0.53	42.4	-0.02 (-3.64%)	113,600
27 Apr 1998	HKD	0.55	0.55	0.55	0.55	44	0.0 (0.0%)	400
24 Apr 1998	HKD	0.55	0.55	0.55	0.55	44	0.0 (0.0%)	1,000
23 Apr 1998	HKD	0.55	0.55	0.55	0.55	44	0.0 (0.0%)	0
22 Apr 1998	HKD	0.55	0.55	0.52	0.55	44	-0.01 (-1.79%)	62,200
21 Apr 1998	HKD	0.56	0.56	0.49	0.56	44.8	+0.03 (+5.66%)	20,400
20 Apr 1998	HKD	0.53	0.56	0.53	0.53	42.4	-0.02 (-3.64%)	200
17 Apr 1998	HKD	0.55	0.58	0.5	0.55	44	0.0 (0.0%)	5,400
16 Apr 1998	HKD	0.55	0.55	0.53	0.55	44	0.0 (0.0%)	36,400
15 Apr 1998	HKD	0.55	0.58	0.49	0.55	44	0.0 (0.0%)	54,600
14 Apr 1998	HKD	0.55	0.6	0.55	0.55	44	-0.03 (-5.17%)	5,000
13 Apr 1998	HKD	0.58	0.58	0.58	0.58	46.4	0.0 (0.0%)	0
10 Apr 1998	HKD	0.58	0.58	0.58	0.58	46.4	0.0 (0.0%)	0
9 Apr 1998	HKD	0.58	0.58	0.58	0.58	46.4	+0.01 (+1.75%)	5,400
8 Apr 1998	HKD	0.57	0.6	0.52	0.57	45.6	+0.03 (+5.56%)	17,000
7 Apr 1998	HKD	0.54	0.59	0.49	0.54	43.2	-0.06 (-10.00%)	58,400
6 Apr 1998	HKD	0.6	0.6	0.6	0.6	48	0.0 (0.0%)	0
3 Apr 1998	HKD	0.6	0.6	0.6	0.6	48	0.0 (0.0%)	0
2 Apr 1998	HKD	0.6	0.6	0.6	0.6	48	-0.01 (-1.64%)	1,000
1 Apr 1998	HKD	0.61	0.61	0.61	0.61	48.8	0.0 (0.0%)	0
31 Mar 1998	HKD	0.61	0.61	0.61	0.61	48.8	0.0 (0.0%)	0
30 Mar 1998	HKD	0.61	0.65	0.61	0.61	48.8	+0.01 (+1.67%)	1,200
27 Mar 1998	HKD	0.6	0.62	0.6	0.6	48	-0.02 (-3.23%)	400
26 Mar 1998	HKD	0.62	0.62	0.53	0.62	49.6	+0.08 (+14.81%)	106,600
25 Mar 1998	HKD	0.54	0.6	0.5	0.54	43.2	-0.04 (-6.90%)	67,400

Unicorn Response |