Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 46.4 | -0.06 (-9.38%) | 19,000 |
23 Mar 1998 | HKD | 0.64 | 0.65 | 0.6 | 0.64 | 51.2 | +0.03 (+4.92%) | 15,200 |
20 Mar 1998 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 48.8 | -0.03 (-4.69%) | 7,000 |
19 Mar 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 51.2 | 0.0 (0.0%) | 0 |
18 Mar 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 51.2 | 0.0 (0.0%) | 0 |
17 Mar 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 51.2 | 0.0 (0.0%) | 0 |
16 Mar 1998 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 51.2 | +0.01 (+1.59%) | 1,000 |
13 Mar 1998 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 50.4 | 0.0 (0.0%) | 0 |
12 Mar 1998 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 50.4 | 0.0 (0.0%) | 0 |
11 Mar 1998 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 50.4 | -0.02 (-3.08%) | 1,000 |
10 Mar 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 52 | 0.0 (0.0%) | 0 |
9 Mar 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 52 | 0.0 (0.0%) | 0 |
6 Mar 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 52 | 0.0 (0.0%) | 0 |
5 Mar 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 52 | 0.0 (0.0%) | 0 |
4 Mar 1998 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 52 | 0.0 (0.0%) | 400 |
3 Mar 1998 | HKD | 0.65 | 0.65 | 0.56 | 0.65 | 52 | -0.02 (-2.99%) | 1,000 |
2 Mar 1998 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 53.6 | +0.02 (+3.08%) | 11,400 |
27 Feb 1998 | HKD | 0.65 | 0.71 | 0.6 | 0.65 | 52 | -0.02 (-2.99%) | 55,400 |
26 Feb 1998 | HKD | 0.67 | 0.68 | 0.63 | 0.67 | 53.6 | +0.02 (+3.08%) | 14,000 |
25 Feb 1998 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 52 | -0.07 (-9.72%) | 40,600 |
24 Feb 1998 | HKD | 0.72 | 0.76 | 0.65 | 0.72 | 57.6 | -0.01 (-1.37%) | 103,800 |
23 Feb 1998 | HKD | 0.73 | 0.76 | 0.64 | 0.73 | 58.4 | +0.01 (+1.39%) | 37,200 |
20 Feb 1998 | HKD | 0.72 | 0.79 | 0.7 | 0.72 | 57.6 | +0.03 (+4.35%) | 32,600 |
19 Feb 1998 | HKD | 0.69 | 0.74 | 0.68 | 0.69 | 55.2 | -0.01 (-1.43%) | 10,600 |
18 Feb 1998 | HKD | 0.7 | 0.78 | 0.7 | 0.7 | 56 | 0.0 (0.0%) | 20,000 |
17 Feb 1998 | HKD | 0.7 | 0.78 | 0.64 | 0.7 | 56 | +0.1 (+16.67%) | 119,600 |
16 Feb 1998 | HKD | 0.6 | 0.77 | 0.6 | 0.6 | 48 | -0.05 (-7.69%) | 12,800 |
13 Feb 1998 | HKD | 0.65 | 0.72 | 0.58 | 0.65 | 52 | +0.03 (+4.84%) | 17,000 |
12 Feb 1998 | HKD | 0.62 | 0.67 | 0.62 | 0.62 | 49.6 | -0.01 (-1.59%) | 6,000 |
11 Feb 1998 | HKD | 0.63 | 0.7 | 0.63 | 0.63 | 50.4 | +0.02 (+3.28%) | 17,000 |