Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | HKD | 0.61 | 0.63 | 0.59 | 0.61 | 48.8 | +0.03 (+5.17%) | 11,800 |
9 Feb 1998 | HKD | 0.58 | 0.58 | 0.54 | 0.58 | 46.4 | +0.06 (+11.54%) | 58,400 |
6 Feb 1998 | HKD | 0.52 | 0.52 | 0.46 | 0.52 | 41.6 | +0.07 (+15.56%) | 43,600 |
5 Feb 1998 | HKD | 0.45 | 0.45 | 0.41 | 0.45 | 36 | +0.03 (+7.14%) | 31,400 |
4 Feb 1998 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 33.6 | +0.02 (+5%) | 9,000 |
3 Feb 1998 | HKD | 0.4 | 0.4 | 0.35 | 0.4 | 32 | +0.07 (+21.21%) | 91,000 |
2 Feb 1998 | HKD | 0.33 | 0.33 | 0.31 | 0.33 | 26.4 | -0.005 (-1.49%) | 27,400 |
30 Jan 1998 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 26.8 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 26.8 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 26.8 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.335 | 0.335 | 0.31 | 0.335 | 26.8 | -0.005 (-1.47%) | 26,000 |
26 Jan 1998 | HKD | 0.34 | 0.36 | 0.33 | 0.34 | 27.2 | -0.01 (-2.86%) | 56,000 |
23 Jan 1998 | HKD | 0.35 | 0.36 | 0.32 | 0.35 | 28 | +0.015 (+4.48%) | 166,000 |
22 Jan 1998 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 26.8 | -0.03 (-8.22%) | 21,600 |
21 Jan 1998 | HKD | 0.365 | 0.38 | 0.305 | 0.365 | 29.2 | -0.005 (-1.35%) | 310,000 |
20 Jan 1998 | HKD | 0.37 | 0.38 | 0.275 | 0.37 | 29.6 | -0.03 (-7.50%) | 733,000 |
19 Jan 1998 | HKD | 0.4 | 0.5 | 0.36 | 0.4 | 32 | 0.0 (0.0%) | 345,200 |
16 Jan 1998 | HKD | 0.4 | 0.4 | 0.35 | 0.4 | 32 | -0.03 (-6.98%) | 56,400 |
15 Jan 1998 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 34.4 | -0.07 (-14.00%) | 40,000 |
14 Jan 1998 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 40 | -0.05 (-9.09%) | 13,000 |
13 Jan 1998 | HKD | 0.55 | 0.65 | 0.55 | 0.55 | 44 | -0.05 (-8.33%) | 36,000 |
12 Jan 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 48 | 0.0 (0.0%) | 0 |
9 Jan 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 48 | 0.0 (0.0%) | 0 |
8 Jan 1998 | HKD | 0.6 | 0.64 | 0.6 | 0.6 | 48 | -0.1 (-14.29%) | 5,000 |
7 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 56 | 0.0 (0.0%) | 0 |
6 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 56 | 0.0 (0.0%) | 0 |
5 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 56 | 0.0 (0.0%) | 0 |
2 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 56 | 0.0 (0.0%) | 4,000 |
31 Dec 1997 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 56 | -0.1 (-12.50%) | 5,000 |
30 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 64 | 0.0 (0.0%) | 0 |