Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 64 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 64 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 64 | 0.0 (0.0%) | 0 |
23 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 64 | 0.0 (0.0%) | 0 |
22 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 64 | 0.0 (0.0%) | 0 |
19 Dec 1997 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 64 | 0.0 (0.0%) | 1,000 |
18 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 64 | 0.0 (0.0%) | 0 |
17 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 64 | 0.0 (0.0%) | 0 |
16 Dec 1997 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 64 | 0.0 (0.0%) | 1,000 |
15 Dec 1997 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 64 | 0.0 (0.0%) | 0 |
12 Dec 1997 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 64 | +0.06 (+8.11%) | 18,000 |
11 Dec 1997 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 59.2 | 0.0 (0.0%) | 66,600 |
10 Dec 1997 | HKD | 0.74 | 0.83 | 0.74 | 0.74 | 59.2 | -0.12 (-13.95%) | 74,000 |
9 Dec 1997 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 68.8 | -0.06 (-6.52%) | 13,000 |
8 Dec 1997 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 73.6 | -0.04 (-4.17%) | 10,000 |
5 Dec 1997 | HKD | 0.96 | 0.96 | 0.82 | 0.96 | 76.8 | +0.12 (+14.29%) | 38,000 |
4 Dec 1997 | HKD | 0.84 | 0.84 | 0.74 | 0.84 | 67.2 | +0.06 (+7.69%) | 132,200 |
3 Dec 1997 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 62.4 | -0.02 (-2.50%) | 16,600 |
2 Dec 1997 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 64 | +0.02 (+2.56%) | 9,600 |
1 Dec 1997 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 62.4 | +0.03 (+4%) | 6,400 |
28 Nov 1997 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 60 | -0.03 (-3.85%) | 4,000 |
27 Nov 1997 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 62.4 | -0.03 (-3.70%) | 6,000 |
26 Nov 1997 | HKD | 0.81 | 0.85 | 0.81 | 0.81 | 64.8 | -0.03 (-3.57%) | 23,000 |
25 Nov 1997 | HKD | 0.84 | 0.86 | 0.8 | 0.84 | 67.2 | +0.01 (+1.20%) | 241,400 |
24 Nov 1997 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 66.4 | +0.05 (+6.41%) | 8,000 |
21 Nov 1997 | HKD | 0.78 | 0.85 | 0.77 | 0.78 | 62.4 | -0.01 (-1.27%) | 67,000 |
20 Nov 1997 | HKD | 0.79 | 0.86 | 0.74 | 0.79 | 63.2 | -0.01 (-1.25%) | 155,200 |
19 Nov 1997 | HKD | 0.8 | 0.88 | 0.8 | 0.8 | 64 | -0.08 (-9.09%) | 14,000 |
18 Nov 1997 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 70.4 | 0.0 (0.0%) | 119,800 |
17 Nov 1997 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 70.4 | -0.02 (-2.22%) | 451,400 |