Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1997 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 72 | +0.03 (+3.45%) | 109,000 |
13 Nov 1997 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 69.6 | -0.06 (-6.45%) | 47,000 |
12 Nov 1997 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 74.4 | -0.05 (-5.10%) | 108,000 |
11 Nov 1997 | HKD | 0.98 | 1 | 0.96 | 0.98 | 78.4 | +0.06 (+6.52%) | 11,000 |
10 Nov 1997 | HKD | 0.92 | 0.97 | 0.91 | 0.92 | 73.6 | -0.01 (-1.08%) | 88,000 |
7 Nov 1997 | HKD | 0.93 | 1 | 0.9 | 0.93 | 74.4 | -0.05 (-5.10%) | 380,400 |
6 Nov 1997 | HKD | 0.98 | 1.03 | 0.97 | 0.98 | 78.4 | -0.01 (-1.01%) | 120,000 |
5 Nov 1997 | HKD | 0.99 | 1.03 | 0.96 | 0.99 | 79.2 | -0.01 (-1%) | 428,200 |
4 Nov 1997 | HKD | 1 | 1.12 | 0.98 | 1 | 80 | -0.02 (-1.96%) | 818,200 |
3 Nov 1997 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 81.6 | +0.03 (+3.03%) | 168,000 |
31 Oct 1997 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 79.2 | +0.04 (+4.21%) | 97,000 |
30 Oct 1997 | HKD | 0.95 | 0.99 | 0.93 | 0.95 | 76 | -0.01 (-1.04%) | 133,600 |
29 Oct 1997 | HKD | 0.96 | 1.14 | 0.96 | 0.96 | 76.8 | -0.02 (-2.04%) | 301,000 |
28 Oct 1997 | HKD | 0.98 | 1.07 | 0.96 | 0.98 | 78.4 | -0.17 (-14.78%) | 124,000 |
27 Oct 1997 | HKD | 1.15 | 1.34 | 1.13 | 1.15 | 92 | -0.15 (-11.54%) | 131,600 |
24 Oct 1997 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 104 | +0.05 (+4%) | 111,600 |
23 Oct 1997 | HKD | 1.25 | 1.5 | 1.25 | 1.25 | 100 | -0.21 (-14.38%) | 68,400 |
22 Oct 1997 | HKD | 1.46 | 1.5 | 1.4 | 1.46 | 116.8 | -0.04 (-2.67%) | 282,400 |
21 Oct 1997 | HKD | 1.5 | 1.6 | 1.5 | 1.5 | 120 | -0.08 (-5.06%) | 85,000 |
20 Oct 1997 | HKD | 1.58 | 1.64 | 1.56 | 1.58 | 126.4 | -0.08 (-4.82%) | 225,000 |
17 Oct 1997 | HKD | 1.66 | 1.71 | 1.6 | 1.66 | 132.8 | +0.03 (+1.84%) | 125,800 |
16 Oct 1997 | HKD | 1.63 | 1.65 | 1.48 | 1.63 | 130.4 | +0.14 (+9.40%) | 480,800 |
15 Oct 1997 | HKD | 1.49 | 1.51 | 1.42 | 1.49 | 119.2 | -0.05 (-3.25%) | 164,400 |
14 Oct 1997 | HKD | 1.54 | 1.69 | 1.54 | 1.54 | 123.2 | 0.0 (0.0%) | 273,600 |
13 Oct 1997 | HKD | 1.54 | 1.66 | 1.54 | 1.54 | 123.2 | -0.13 (-7.78%) | 342,800 |
10 Oct 1997 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 133.6 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 133.6 | -0.16 (-8.74%) | 114,800 |
8 Oct 1997 | HKD | 1.83 | 1.9 | 1.83 | 1.83 | 146.4 | -0.05 (-2.66%) | 143,400 |
7 Oct 1997 | HKD | 1.88 | 1.94 | 1.88 | 1.88 | 150.4 | -0.02 (-1.05%) | 426,000 |
6 Oct 1997 | HKD | 1.9 | 2 | 1.87 | 1.9 | 152 | -0.08 (-4.04%) | 493,000 |