| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1997 | HKD | 2 | 2 | 2 | 2 | 160 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 2 | 2 | 2 | 2 | 160 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 2 | 2.05 | 1.84 | 2 | 160 | +0.16 (+8.70%) | 1,610,400 |
| 29 Sep 1997 | HKD | 1.84 | 1.89 | 1.8 | 1.84 | 147.2 | +0.08 (+4.55%) | 477,000 |
| 26 Sep 1997 | HKD | 1.76 | 1.79 | 1.75 | 1.76 | 140.8 | -0.01 (-0.56%) | 283,200 |
| 25 Sep 1997 | HKD | 1.77 | 1.8 | 1.69 | 1.77 | 141.6 | +0.07 (+4.12%) | 352,800 |
| 24 Sep 1997 | HKD | 1.7 | 1.81 | 1.65 | 1.7 | 136 | -0.07 (-3.95%) | 893,400 |
| 23 Sep 1997 | HKD | 1.77 | 1.93 | 1.77 | 1.77 | 141.6 | -0.05 (-2.75%) | 1,112,400 |
| 22 Sep 1997 | HKD | 1.82 | 1.99 | 1.81 | 1.82 | 145.6 | -0.09 (-4.71%) | 1,631,200 |
| 19 Sep 1997 | HKD | 1.91 | 1.98 | 1.77 | 1.91 | 152.8 | +0.18 (+10.40%) | 3,257,800 |
| 18 Sep 1997 | HKD | 1.73 | 1.78 | 1.66 | 1.73 | 138.4 | -0.03 (-1.70%) | 1,395,800 |
| 17 Sep 1997 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 140.8 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 1.76 | 1.8 | 1.72 | 1.76 | 140.8 | +0.05 (+2.92%) | 1,645,600 |
| 15 Sep 1997 | HKD | 1.71 | 1.75 | 1.55 | 1.71 | 136.8 | +0.21 (+14%) | 3,648,800 |
| 12 Sep 1997 | HKD | 1.5 | 1.56 | 1.4 | 1.5 | 120 | +0.13 (+9.49%) | 1,135,800 |
| 11 Sep 1997 | HKD | 1.37 | 1.4 | 1.29 | 1.37 | 109.6 | +0.04 (+3.01%) | 170,200 |
| 10 Sep 1997 | HKD | 1.33 | 1.34 | 1.25 | 1.33 | 106.4 | +0.06 (+4.72%) | 93,000 |
| 9 Sep 1997 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 101.6 | 0.0 (0.0%) | 51,400 |
| 8 Sep 1997 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 101.6 | +0.04 (+3.25%) | 21,400 |
| 5 Sep 1997 | HKD | 1.23 | 1.28 | 1.21 | 1.23 | 98.4 | -0.05 (-3.91%) | 89,600 |
| 4 Sep 1997 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 102.4 | 0.0 (0.0%) | 47,400 |
| 3 Sep 1997 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 102.4 | -0.01 (-0.78%) | 89,200 |
| 2 Sep 1997 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 103.2 | -0.06 (-4.44%) | 1,000 |
| 1 Sep 1997 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 108 | -0.05 (-3.57%) | 49,800 |
| 29 Aug 1997 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 112 | -0.05 (-3.45%) | 130,400 |
| 28 Aug 1997 | HKD | 1.45 | 1.53 | 1.38 | 1.45 | 116 | +0.05 (+3.57%) | 498,600 |
| 27 Aug 1997 | HKD | 1.4 | 1.4 | 1.27 | 1.4 | 112 | +0.13 (+10.24%) | 114,200 |
| 26 Aug 1997 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 101.6 | -0.02 (-1.55%) | 37,400 |
| 25 Aug 1997 | HKD | 1.29 | 1.3 | 1.25 | 1.29 | 103.2 | 0.0 (0.0%) | 59,800 |
| 22 Aug 1997 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 103.2 | 0.0 (0.0%) | 69,800 |
