Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1997 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 103.2 | +0.02 (+1.57%) | 86,000 |
20 Aug 1997 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 101.6 | -0.01 (-0.78%) | 99,000 |
19 Aug 1997 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 102.4 | -0.02 (-1.54%) | 58,000 |
18 Aug 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 104 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 104 | -0.06 (-4.41%) | 38,600 |
14 Aug 1997 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 108.8 | -0.03 (-2.16%) | 136,600 |
13 Aug 1997 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 111.2 | +0.01 (+0.72%) | 110,000 |
12 Aug 1997 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 110.4 | -0.01 (-0.72%) | 65,200 |
11 Aug 1997 | HKD | 1.39 | 1.43 | 1.39 | 1.39 | 111.2 | -0.04 (-2.80%) | 55,000 |
8 Aug 1997 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 114.4 | +0.01 (+0.70%) | 129,000 |
7 Aug 1997 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 113.6 | -0.03 (-2.07%) | 221,800 |
6 Aug 1997 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 116 | +0.02 (+1.40%) | 243,000 |
5 Aug 1997 | HKD | 1.43 | 1.47 | 1.41 | 1.43 | 114.4 | -0.01 (-0.69%) | 162,600 |
4 Aug 1997 | HKD | 1.44 | 1.5 | 1.44 | 1.44 | 115.2 | -0.02 (-1.37%) | 189,600 |
1 Aug 1997 | HKD | 1.46 | 1.49 | 1.44 | 1.46 | 116.8 | +0.03 (+2.10%) | 364,200 |
31 Jul 1997 | HKD | 1.43 | 1.45 | 1.41 | 1.43 | 114.4 | 0.0 (0.0%) | 125,600 |
30 Jul 1997 | HKD | 1.43 | 1.48 | 1.43 | 1.43 | 114.4 | -0.02 (-1.38%) | 230,800 |
29 Jul 1997 | HKD | 1.45 | 1.51 | 1.44 | 1.45 | 116 | +0.01 (+0.69%) | 257,200 |
28 Jul 1997 | HKD | 1.44 | 1.51 | 1.44 | 1.44 | 115.2 | 0.0 (0.0%) | 296,400 |
25 Jul 1997 | HKD | 1.44 | 1.47 | 1.42 | 1.44 | 115.2 | +0.04 (+2.86%) | 218,800 |
24 Jul 1997 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 112 | -0.03 (-2.10%) | 218,600 |
23 Jul 1997 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 114.4 | -0.01 (-0.69%) | 147,000 |
22 Jul 1997 | HKD | 1.44 | 1.48 | 1.43 | 1.44 | 115.2 | +0.02 (+1.41%) | 237,200 |
21 Jul 1997 | HKD | 1.42 | 1.48 | 1.33 | 1.42 | 113.6 | +0.07 (+5.19%) | 362,600 |
18 Jul 1997 | HKD | 1.35 | 1.45 | 1.32 | 1.35 | 108 | -0.08 (-5.59%) | 216,600 |
17 Jul 1997 | HKD | 1.43 | 1.52 | 1.41 | 1.43 | 114.4 | +0.03 (+2.14%) | 849,800 |
16 Jul 1997 | HKD | 1.4 | 1.42 | 1.2 | 1.4 | 112 | +0.19 (+15.70%) | 637,200 |
15 Jul 1997 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 96.8 | +0.03 (+2.54%) | 94,600 |
14 Jul 1997 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 94.4 | -0.02 (-1.67%) | 25,600 |
11 Jul 1997 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 96 | +0.01 (+0.84%) | 33,800 |