Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1997 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 95.2 | +0.01 (+0.85%) | 84,200 |
9 Jul 1997 | HKD | 1.18 | 1.25 | 1.18 | 1.18 | 94.4 | -0.05 (-4.07%) | 60,600 |
8 Jul 1997 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 98.4 | -0.02 (-1.60%) | 59,400 |
7 Jul 1997 | HKD | 1.25 | 1.27 | 1.2 | 1.25 | 100 | +0.05 (+4.17%) | 90,600 |
4 Jul 1997 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 96 | +0.01 (+0.84%) | 31,000 |
3 Jul 1997 | HKD | 1.19 | 1.3 | 1.13 | 1.19 | 95.2 | +0.07 (+6.25%) | 183,800 |
2 Jul 1997 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 89.6 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 89.6 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 89.6 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.12 | 1.15 | 1.11 | 1.12 | 89.6 | -0.01 (-0.88%) | 54,000 |
26 Jun 1997 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 90.4 | -0.02 (-1.74%) | 42,600 |
25 Jun 1997 | HKD | 1.15 | 1.19 | 1.14 | 1.15 | 92 | +0.01 (+0.88%) | 45,600 |
24 Jun 1997 | HKD | 1.14 | 1.18 | 1.12 | 1.14 | 91.2 | -0.05 (-4.20%) | 75,400 |
23 Jun 1997 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 95.2 | -0.02 (-1.65%) | 5,000 |
20 Jun 1997 | HKD | 1.21 | 1.27 | 1.21 | 1.21 | 96.8 | -0.02 (-1.63%) | 63,200 |
19 Jun 1997 | HKD | 1.23 | 1.28 | 1.19 | 1.23 | 98.4 | +0.01 (+0.82%) | 123,600 |
18 Jun 1997 | HKD | 1.22 | 1.24 | 1.18 | 1.22 | 97.6 | +0.04 (+3.39%) | 105,600 |
17 Jun 1997 | HKD | 1.18 | 1.21 | 1.11 | 1.18 | 94.4 | +0.02 (+1.72%) | 150,000 |
16 Jun 1997 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 92.8 | -0.04 (-3.33%) | 58,000 |
13 Jun 1997 | HKD | 1.2 | 1.21 | 1.16 | 1.2 | 96 | 0.0 (0.0%) | 60,800 |
12 Jun 1997 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 96 | -0.07 (-5.51%) | 152,600 |
11 Jun 1997 | HKD | 1.27 | 1.3 | 1.24 | 1.27 | 101.6 | +0.02 (+1.60%) | 90,600 |
10 Jun 1997 | HKD | 1.25 | 1.32 | 1.24 | 1.25 | 100 | -0.04 (-3.10%) | 69,000 |
9 Jun 1997 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 103.2 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 1.29 | 1.33 | 1.29 | 1.29 | 103.2 | -0.03 (-2.27%) | 92,200 |
5 Jun 1997 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 105.6 | +0.01 (+0.76%) | 67,000 |
4 Jun 1997 | HKD | 1.31 | 1.31 | 1.3 | 1.31 | 104.8 | +0.01 (+0.77%) | 85,200 |
3 Jun 1997 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 104 | -0.03 (-2.26%) | 105,400 |
2 Jun 1997 | HKD | 1.33 | 1.36 | 1.3 | 1.33 | 106.4 | +0.02 (+1.53%) | 111,600 |
30 May 1997 | HKD | 1.31 | 1.37 | 1.26 | 1.31 | 104.8 | -0.05 (-3.68%) | 158,600 |