| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1997 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 108.8 | -0.02 (-1.45%) | 52,600 |
| 28 May 1997 | HKD | 1.38 | 1.42 | 1.38 | 1.38 | 110.4 | -0.01 (-0.72%) | 102,000 |
| 27 May 1997 | HKD | 1.39 | 1.43 | 1.28 | 1.39 | 111.2 | -0.03 (-2.11%) | 142,600 |
| 26 May 1997 | HKD | 1.42 | 1.45 | 1.4 | 1.42 | 113.6 | -0.03 (-2.07%) | 166,200 |
| 23 May 1997 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 116 | +0.01 (+0.69%) | 334,600 |
| 22 May 1997 | HKD | 1.44 | 1.49 | 1.43 | 1.44 | 115.2 | -0.03 (-2.04%) | 168,400 |
| 21 May 1997 | HKD | 1.47 | 1.53 | 1.47 | 1.47 | 117.6 | -0.06 (-3.92%) | 126,200 |
| 20 May 1997 | HKD | 1.53 | 1.55 | 1.48 | 1.53 | 122.4 | +0.05 (+3.38%) | 436,000 |
| 19 May 1997 | HKD | 1.48 | 1.52 | 1.47 | 1.48 | 118.4 | +0.01 (+0.68%) | 169,400 |
| 16 May 1997 | HKD | 1.47 | 1.48 | 1.41 | 1.47 | 117.6 | +0.06 (+4.26%) | 212,200 |
| 15 May 1997 | HKD | 1.41 | 1.47 | 1.41 | 1.41 | 112.8 | -0.07 (-4.73%) | 139,400 |
| 14 May 1997 | HKD | 1.48 | 1.54 | 1.47 | 1.48 | 118.4 | -0.03 (-1.99%) | 232,800 |
| 13 May 1997 | HKD | 1.51 | 1.56 | 1.42 | 1.51 | 120.8 | +0.07 (+4.86%) | 332,200 |
| 12 May 1997 | HKD | 1.44 | 1.49 | 1.44 | 1.44 | 115.2 | -0.03 (-2.04%) | 160,400 |
| 9 May 1997 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 117.6 | -0.02 (-1.34%) | 145,800 |
| 8 May 1997 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 119.2 | +0.01 (+0.68%) | 147,200 |
| 7 May 1997 | HKD | 1.48 | 1.55 | 1.48 | 1.48 | 118.4 | -0.03 (-1.99%) | 187,400 |
| 6 May 1997 | HKD | 1.51 | 1.54 | 1.46 | 1.51 | 120.8 | -0.01 (-0.66%) | 194,400 |
| 5 May 1997 | HKD | 1.52 | 1.57 | 1.52 | 1.52 | 121.6 | -0.01 (-0.65%) | 202,200 |
| 2 May 1997 | HKD | 1.53 | 1.57 | 1.5 | 1.53 | 122.4 | +0.02 (+1.32%) | 279,200 |
| 1 May 1997 | HKD | 1.51 | 1.6 | 1.46 | 1.51 | 120.8 | -0.06 (-3.82%) | 385,600 |
| 30 Apr 1997 | HKD | 1.57 | 1.61 | 1.57 | 1.57 | 125.6 | 0.0 (0.0%) | 405,600 |
| 29 Apr 1997 | HKD | 1.57 | 1.63 | 1.55 | 1.57 | 125.6 | 0.0 (0.0%) | 409,600 |
| 28 Apr 1997 | HKD | 1.57 | 1.68 | 1.51 | 1.57 | 125.6 | +0.06 (+3.97%) | 1,416,000 |
| 25 Apr 1997 | HKD | 1.51 | 1.59 | 1.48 | 1.51 | 120.8 | -0.07 (-4.43%) | 690,000 |
| 24 Apr 1997 | HKD | 1.58 | 1.66 | 1.54 | 1.58 | 126.4 | -0.04 (-2.47%) | 818,200 |
| 23 Apr 1997 | HKD | 1.62 | 1.67 | 1.55 | 1.62 | 129.6 | +0.08 (+5.19%) | 2,582,800 |
| 22 Apr 1997 | HKD | 1.54 | 1.55 | 1.41 | 1.54 | 123.2 | +0.1 (+6.94%) | 1,631,400 |
| 21 Apr 1997 | HKD | 1.44 | 1.48 | 1.4 | 1.44 | 115.2 | +0.03 (+2.13%) | 1,581,800 |
| 18 Apr 1997 | HKD | 1.41 | 1.41 | 1.25 | 1.41 | 112.8 | +0.18 (+14.63%) | 1,488,000 |
