Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1997 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 100 | -0.01 (-0.79%) | 33,000 |
8 Apr 1997 | HKD | 1.26 | 1.27 | 1.21 | 1.26 | 100.8 | +0.01 (+0.80%) | 123,400 |
7 Apr 1997 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 100 | +0.03 (+2.46%) | 53,000 |
4 Apr 1997 | HKD | 1.22 | 1.25 | 1.18 | 1.22 | 97.6 | 0.0 (0.0%) | 56,200 |
3 Apr 1997 | HKD | 1.22 | 1.26 | 1.22 | 1.22 | 97.6 | -0.04 (-3.17%) | 52,000 |
2 Apr 1997 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 100.8 | +0.01 (+0.80%) | 27,200 |
1 Apr 1997 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 100 | -0.01 (-0.79%) | 98,600 |
31 Mar 1997 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 100.8 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 100.8 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 100.8 | -0.01 (-0.79%) | 49,600 |
26 Mar 1997 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 101.6 | -0.02 (-1.55%) | 103,600 |
25 Mar 1997 | HKD | 1.29 | 1.32 | 1.27 | 1.29 | 103.2 | -0.02 (-1.53%) | 178,800 |
24 Mar 1997 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 104.8 | +0.03 (+2.34%) | 276,400 |
21 Mar 1997 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 102.4 | -0.01 (-0.78%) | 119,800 |
20 Mar 1997 | HKD | 1.29 | 1.33 | 1.27 | 1.29 | 103.2 | -0.03 (-2.27%) | 228,600 |
19 Mar 1997 | HKD | 1.32 | 1.35 | 1.31 | 1.32 | 105.6 | -0.01 (-0.75%) | 182,600 |
18 Mar 1997 | HKD | 1.33 | 1.39 | 1.31 | 1.33 | 106.4 | +0.01 (+0.76%) | 242,200 |
17 Mar 1997 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 105.6 | +0.02 (+1.54%) | 232,400 |
14 Mar 1997 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 104 | +0.03 (+2.36%) | 207,200 |
13 Mar 1997 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 101.6 | -0.02 (-1.55%) | 105,200 |
12 Mar 1997 | HKD | 1.29 | 1.36 | 1.27 | 1.29 | 103.2 | -0.05 (-3.73%) | 248,000 |
11 Mar 1997 | HKD | 1.34 | 1.41 | 1.32 | 1.34 | 107.2 | -0.06 (-4.29%) | 267,600 |
10 Mar 1997 | HKD | 1.4 | 1.42 | 1.36 | 1.4 | 112 | +0.08 (+6.06%) | 1,197,600 |
7 Mar 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
6 Mar 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
5 Mar 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
4 Mar 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
3 Mar 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
28 Feb 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
27 Feb 1997 | HKD | 1.32 | 1.37 | 1.25 | 1.32 | 105.6 | +0.04 (+3.13%) | 666,000 |