| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
| 5 Mar 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 105.6 | 0.0 (0.0%) | 0 |
| 27 Feb 1997 | HKD | 1.32 | 1.37 | 1.25 | 1.32 | 105.6 | +0.04 (+3.13%) | 666,000 |
| 26 Feb 1997 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 102.4 | -0.03 (-2.29%) | 235,800 |
| 25 Feb 1997 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 104.8 | 0.0 (0.0%) | 0 |
| 24 Feb 1997 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 104.8 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 104.8 | 0.0 (0.0%) | 0 |
| 20 Feb 1997 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 104.8 | 0.0 (0.0%) | 0 |
| 19 Feb 1997 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 104.8 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 104.8 | 0.0 (0.0%) | 0 |
| 17 Feb 1997 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 104.8 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | HKD | 1.31 | 1.34 | 1.28 | 1.31 | 104.8 | +0.01 (+0.77%) | 419,000 |
| 13 Feb 1997 | HKD | 1.3 | 1.4 | 1.3 | 1.3 | 104 | -0.11 (-7.80%) | 394,400 |
| 12 Feb 1997 | HKD | 1.41 | 1.45 | 1.36 | 1.41 | 112.8 | +0.01 (+0.71%) | 640,000 |
| 11 Feb 1997 | HKD | 1.4 | 1.49 | 1.3 | 1.4 | 112 | +0.1 (+7.69%) | 3,312,000 |
| 10 Feb 1997 | HKD | 1.3 | 1.32 | 1.23 | 1.3 | 104 | +0.04 (+3.17%) | 468,600 |
| 7 Feb 1997 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 100.8 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 100.8 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1.26 | 1.27 | 1.22 | 1.26 | 100.8 | +0.03 (+2.44%) | 548,800 |
| 4 Feb 1997 | HKD | 1.23 | 1.32 | 1.2 | 1.23 | 98.4 | 0.0 (0.0%) | 1,634,400 |
