Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 14,000 |
20 Dec 2017 | HKD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.03 (+3.66%) | 30,000 |
19 Dec 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 5,000 |
15 Dec 2017 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 10,000 |
14 Dec 2017 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 51,000 |
13 Dec 2017 | HKD | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.07 (-7.69%) | 65,000 |
12 Dec 2017 | HKD | 0.83 | 1.1 | 0.83 | 0.91 | 0.91 | +0.05 (+5.81%) | 113,000 |
11 Dec 2017 | HKD | 0.83 | 0.93 | 0.82 | 0.86 | 0.86 | -0.07 (-7.53%) | 61,000 |
8 Dec 2017 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 367,000 |
7 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 57,000 |
6 Dec 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 33,000 |
5 Dec 2017 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 331,000 |
4 Dec 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 39,000 |
1 Dec 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
28 Nov 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 11,000 |
27 Nov 2017 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 100,000 |
24 Nov 2017 | HKD | 1 | 1.04 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 184,000 |
23 Nov 2017 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 72,000 |
22 Nov 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 12,000 |
21 Nov 2017 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 0 |
20 Nov 2017 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 0 |
16 Nov 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 204,000 |
15 Nov 2017 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 0 |
14 Nov 2017 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 278,000 |