HKEX:1022 - Feiyu Technology International Co Ltd Feiyu Technology International
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 HKD 0.45 0.42 0.43 0.43 0.43 -0.015 (-3.37%) 2,490,000
3 Dec 2021 HKD 0.45 0.435 0.44 0.445 0.445 +0.005 (+1.14%) 430,500
2 Dec 2021 HKD 0.455 0.44 0.45 0.44 0.44 -0.010 (-2.22%) 1,170,000
1 Dec 2021 HKD 0.485 0.44 0.45 0.45 0.45 -0.005 (-1.10%) 6,080,000
30 Nov 2021 HKD 0.47 0.44 0.465 0.455 0.455 -0.015 (-3.19%) 3,950,000
29 Nov 2021 HKD 0.485 0.46 0.47 0.47 0.47 -0.015 (-3.09%) 2,530,000
26 Nov 2021 HKD 0.51 0.475 0.5 0.485 0.485 -0.025 (-4.90%) 3,740,000
25 Nov 2021 HKD 0.51 0.47 0.475 0.51 0.51 +0.035 (+7.37%) 5,110,000
24 Nov 2021 HKD 0.48 0.455 0.465 0.475 0.475 -0.005 (-1.04%) 2,970,000
23 Nov 2021 HKD 0.49 0.465 0.48 0.48 0.48 -0.010 (-2.04%) 4,420,000
22 Nov 2021 HKD 0.52 0.485 0.52 0.49 0.49 -0.040 (-7.55%) 5,520,000
19 Nov 2021 HKD 0.53 0.5 0.52 0.53 0.53 0.0 (0.0%) 4,990,000
18 Nov 2021 HKD 0.58 0.52 0.54 0.53 0.53 -0.020 (-3.64%) 14,140,000
17 Nov 2021 HKD 0.59 0.52 0.53 0.55 0.55 +0.030 (+5.77%) 30,160,000
16 Nov 2021 HKD 0.58 0.45 0.46 0.52 0.52 +0.070 (+15.56%) 39,740,000
15 Nov 2021 HKD 0.46 0.44 0.45 0.45 0.45 +0.005 (+1.12%) 1,090,000
12 Nov 2021 HKD 0.445 0.42 0.43 0.445 0.445 +0.015 (+3.49%) 1,320,000
11 Nov 2021 HKD 0.445 0.43 0.43 0.43 0.43 -0.005 (-1.15%) 1,070,000
10 Nov 2021 HKD 0.45 0.43 0.43 0.435 0.435 +0.005 (+1.16%) 1,270,000
9 Nov 2021 HKD 0.48 0.405 0.415 0.43 0.43 +0.015 (+3.61%) 7,980,000
8 Nov 2021 HKD 0.42 0.41 0.42 0.415 0.415 -0.010 (-2.35%) 645,000
5 Nov 2021 HKD 0.435 0.415 0.425 0.425 0.425 -0.010 (-2.30%) 988,500
4 Nov 2021 HKD 0.44 0.42 0.43 0.435 0.435 +0.005 (+1.16%) 1,100,000
3 Nov 2021 HKD 0.435 0.41 0.435 0.43 0.43 -0.010 (-2.27%) 1,640,000
2 Nov 2021 HKD 0.465 0.44 0.455 0.44 0.44 -0.015 (-3.30%) 2,060,000
1 Nov 2021 HKD 0.48 0.445 0.48 0.455 0.455 -0.015 (-3.19%) 3,560,000
29 Oct 2021 HKD 0.48 0.47 0.47 0.47 0.47 -0.005 (-1.05%) 688,500
28 Oct 2021 HKD 0.53 0.465 0.475 0.475 0.475 0.0 (0.0%) 7,050,000
27 Oct 2021 HKD 0.475 0.46 0.46 0.475 0.475 +0.005 (+1.06%) 1,230,000
26 Oct 2021 HKD 0.48 0.46 0.48 0.47 0.47 -0.010 (-2.08%) 1,220,000