HKEX:1022 - Feiyu Technology International Co Ltd Feiyu Technology International
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 HKD 1.06 1.0 1.0 1.03 1.03 +0.030 (+3%) 21,800,000
11 Jun 2021 HKD 1.04 1.0 1.03 1.0 1.0 -0.040 (-3.85%) 9,150,000
10 Jun 2021 HKD 1.06 1.03 1.03 1.04 1.04 +0.010 (+0.97%) 7,770,000
9 Jun 2021 HKD 1.05 1.03 1.05 1.03 1.03 -0.030 (-2.83%) 6,330,000
8 Jun 2021 HKD 1.09 1.04 1.09 1.06 1.06 -0.010 (-0.93%) 100,050,000
7 Jun 2021 HKD 1.12 1.02 1.02 1.07 1.07 +0.060 (+5.94%) 39,260,000
4 Jun 2021 HKD 1.05 1.01 1.05 1.01 1.01 -0.040 (-3.81%) 11,780,000
3 Jun 2021 HKD 1.07 1.04 1.07 1.05 1.05 -0.010 (-0.94%) 12,500,000
2 Jun 2021 HKD 1.11 1.05 1.09 1.06 1.06 -0.010 (-0.93%) 20,880,000
1 Jun 2021 HKD 1.1 1.05 1.08 1.07 1.07 0.0 (0.0%) 21,060,000
31 May 2021 HKD 1.1 1.02 1.08 1.07 1.07 +0.010 (+0.94%) 21,000,000
28 May 2021 HKD 1.13 1.05 1.08 1.06 1.06 +0.010 (+0.95%) 32,870,000
27 May 2021 HKD 1.19 1.05 1.13 1.05 1.05 +0.060 (+6.06%) 147,800,000
26 May 2021 HKD 1.04 0.97 1.01 0.99 0.99 -0.020 (-1.98%) 25,500,000
25 May 2021 HKD 1.07 0.97 1.06 1.01 1.01 -0.030 (-2.88%) 23,030,000
24 May 2021 HKD 1.04 0.96 0.96 1.04 1.04 +0.080 (+8.33%) 34,120,000
21 May 2021 HKD 1.02 0.92 0.94 0.96 0.96 +0.020 (+2.13%) 39,180,000
20 May 2021 HKD 0.97 0.91 0.94 0.94 0.94 0.0 (0.0%) 26,850,000
18 May 2021 HKD 0.98 0.93 0.97 0.94 0.94 -0.020 (-2.08%) 6,990,000
17 May 2021 HKD 1.01 0.92 0.93 0.96 0.96 +0.040 (+4.35%) 22,510,000
14 May 2021 HKD 0.94 0.88 0.92 0.92 0.92 0.0 (0.0%) 25,860,000
13 May 2021 HKD 0.97 0.91 0.92 0.92 0.92 -0.020 (-2.13%) 17,570,000
12 May 2021 HKD 0.97 0.92 0.96 0.94 0.94 -0.010 (-1.05%) 11,450,000
11 May 2021 HKD 0.99 0.93 0.97 0.95 0.95 -0.040 (-4.04%) 25,470,000
10 May 2021 HKD 1.04 0.97 1.0 0.99 0.99 -0.010 (-1%) 20,830,000
9 May 2021 HKD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
8 May 2021 HKD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
7 May 2021 HKD 1.08 0.99 1.07 1.0 1.0 -0.060 (-5.66%) 24,200,000
6 May 2021 HKD 1.12 0.95 0.97 1.06 1.06 +0.090 (+9.28%) 96,250,500
5 May 2021 HKD 1.04 0.96 1.0 0.97 0.97 -0.030 (-3%) 20,320,000