Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.203 | 0.209 | 0.203 | 0.209 | 0.209 | 0.0 (0.0%) | 546,000 |
25 Jul 2024 | HKD | 0.211 | 0.211 | 0.202 | 0.209 | 0.209 | -0.005 (-2.34%) | 202,500 |
24 Jul 2024 | HKD | 0.215 | 0.215 | 0.212 | 0.214 | 0.214 | -0.002 (-0.93%) | 88,500 |
23 Jul 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 22,500 |
22 Jul 2024 | HKD | 0.21 | 0.217 | 0.21 | 0.216 | 0.216 | -0.002 (-0.92%) | 135,000 |
19 Jul 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 0 |
18 Jul 2024 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 144,000 |
17 Jul 2024 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.003 (+1.38%) | 84,000 |
16 Jul 2024 | HKD | 0.212 | 0.217 | 0.212 | 0.217 | 0.217 | -0.003 (-1.36%) | 43,500 |
15 Jul 2024 | HKD | 0.211 | 0.221 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 187,500 |
12 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 133,500 |
11 Jul 2024 | HKD | 0.225 | 0.226 | 0.216 | 0.219 | 0.219 | -0.004 (-1.79%) | 184,500 |
10 Jul 2024 | HKD | 0.221 | 0.235 | 0.215 | 0.223 | 0.223 | +0.003 (+1.36%) | 186,000 |
9 Jul 2024 | HKD | 0.221 | 0.229 | 0.218 | 0.22 | 0.22 | -0.009 (-3.93%) | 637,500 |
8 Jul 2024 | HKD | 0.221 | 0.23 | 0.22 | 0.229 | 0.229 | -0.002 (-0.87%) | 81,000 |
5 Jul 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.22 | 0.231 | 0.22 | 0.231 | 0.231 | 0.0 (0.0%) | 94,500 |
2 Jul 2024 | HKD | 0.232 | 0.232 | 0.215 | 0.231 | 0.231 | -0.015 (-6.10%) | 72,000 |
28 Jun 2024 | HKD | 0.229 | 0.248 | 0.229 | 0.246 | 0.246 | +0.017 (+7.42%) | 12,000 |
27 Jun 2024 | HKD | 0.222 | 0.229 | 0.221 | 0.229 | 0.229 | -0.002 (-0.87%) | 67,500 |
26 Jun 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.231 | 0.231 | -0.009 (-3.75%) | 142,500 |
25 Jun 2024 | HKD | 0.235 | 0.24 | 0.229 | 0.24 | 0.24 | -0.002 (-0.83%) | 55,500 |
24 Jun 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.237 | 0.242 | 0.237 | 0.242 | 0.242 | 0.0 (0.0%) | 22,500 |
20 Jun 2024 | HKD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | 0.0 (0.0%) | 34,500 |
19 Jun 2024 | HKD | 0.242 | 0.242 | 0.24 | 0.242 | 0.242 | 0.0 (0.0%) | 93,000 |
18 Jun 2024 | HKD | 0.247 | 0.247 | 0.24 | 0.242 | 0.242 | -0.005 (-2.02%) | 160,500 |
17 Jun 2024 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 75,000 |
14 Jun 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 34,500 |