HKEX:1022 - Feiyu Technology International Co Ltd Feiyu Technology
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 HKD 0.275 0.275 0.255 0.255 0.255 -0.02 (-7.27%) 517,500
29 Feb 2024 HKD 0.26 0.275 0.26 0.275 0.275 +0.015 (+5.77%) 105,000
28 Feb 2024 HKD 0.26 0.265 0.25 0.26 0.26 0.0 (0.0%) 249,000
27 Feb 2024 HKD 0.265 0.265 0.26 0.26 0.26 0.0 (0.0%) 168,000
26 Feb 2024 HKD 0.26 0.27 0.26 0.26 0.26 0.0 (0.0%) 189,000
23 Feb 2024 HKD 0.26 0.29 0.255 0.26 0.26 +0.01 (+4%) 3,030,000
22 Feb 2024 HKD 0.238 0.25 0.238 0.25 0.25 +0.012 (+5.04%) 643,500
21 Feb 2024 HKD 0.238 0.25 0.237 0.238 0.238 0.0 (0.0%) 384,000
20 Feb 2024 HKD 0.237 0.238 0.235 0.238 0.238 +0.003 (+1.28%) 361,500
19 Feb 2024 HKD 0.23 0.241 0.229 0.235 0.235 0.0 (0.0%) 241,500
16 Feb 2024 HKD 0.24 0.24 0.235 0.235 0.235 -0.004 (-1.67%) 118,500
15 Feb 2024 HKD 0.226 0.239 0.226 0.239 0.239 +0.001 (+0.42%) 25,500
14 Feb 2024 HKD 0.23 0.243 0.23 0.238 0.238 -0.001 (-0.42%) 177,000
9 Feb 2024 HKD 0.241 0.25 0.239 0.239 0.239 +0.001 (+0.42%) 301,500
8 Feb 2024 HKD 0.219 0.24 0.219 0.238 0.238 +0.018 (+8.18%) 948,000
7 Feb 2024 HKD 0.217 0.22 0.215 0.22 0.22 +0.004 (+1.85%) 414,000
6 Feb 2024 HKD 0.203 0.216 0.202 0.216 0.216 +0.009 (+4.35%) 487,500
5 Feb 2024 HKD 0.202 0.209 0.196 0.207 0.207 0.0 (0.0%) 982,500
2 Feb 2024 HKD 0.206 0.22 0.206 0.207 0.207 -0.013 (-5.91%) 331,500
1 Feb 2024 HKD 0.22 0.22 0.22 0.22 0.22 +0.005 (+2.33%) 63,000
31 Jan 2024 HKD 0.207 0.215 0.207 0.215 0.215 -0.002 (-0.92%) 57,000
30 Jan 2024 HKD 0.201 0.217 0.201 0.217 0.217 +0.001 (+0.46%) 108,000
29 Jan 2024 HKD 0.218 0.218 0.202 0.216 0.216 -0.003 (-1.37%) 384,000
26 Jan 2024 HKD 0.249 0.249 0.219 0.219 0.219 -0.011 (-4.78%) 277,500
25 Jan 2024 HKD 0.219 0.25 0.198 0.23 0.23 +0.024 (+11.65%) 1,852,500
24 Jan 2024 HKD 0.209 0.209 0.19 0.206 0.206 +0.011 (+5.64%) 40,500
23 Jan 2024 HKD 0.188 0.195 0.184 0.195 0.195 +0.009 (+4.84%) 1,167,000
22 Jan 2024 HKD 0.186 0.186 0.185 0.186 0.186 -0.005 (-2.62%) 177,000
19 Jan 2024 HKD 0.19 0.191 0.185 0.191 0.191 0.0 (0.0%) 300,000
18 Jan 2024 HKD 0.192 0.192 0.185 0.191 0.191 -0.001 (-0.52%) 427,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms